Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	110.17	111.41	109.79	109.90	7,036,668	-0.58(-0.52%)
Oct 30, 2013	111.42	111.72	110.30	110.47	8,588,508	-1.21(-1.08%)
Oct 29, 2013	108.92	111.80	108.85	111.68	14,460,082	+2.92(+2.69%)
Oct 28, 2013	108.56	109.09	108.05	108.76	6,028,033	+0.31(+0.28%)
Oct 25, 2013	109.42	109.83	108.09	108.45	7,899,864	-0.58(-0.53%)
Oct 24, 2013	108.19	109.09	108.08	109.03	8,995,773	+1.24(+1.16%)
Oct 23, 2013	107.37	107.92	106.95	107.79	8,812,431	+0.49(+0.46%)
Oct 22, 2013	106.30	107.66	106.06	107.30	11,349,478	+1.29(+1.22%)
Oct 21, 2013	106.96	107.16	105.86	106.00	11,534,966	-0.56(-0.53%)
Oct 18, 2013	107.19	107.31	106.24	106.57	17,208,130	-0.64(-0.60%)
Oct 17, 2013	106.60	108.54	105.82	107.21	36,420,996	-7.30(-6.37%)
Oct 16, 2013	113.70	114.51	113.44	114.51	10,358,263	+1.27(+1.12%)
Oct 15, 2013	113.90	114.02	112.97	113.24	5,487,385	-1.42(-1.24%)
Oct 14, 2013	113.70	114.67	113.09	114.66	4,342,785	+0.50(+0.44%)
Oct 11, 2013	113.60	114.20	112.91	114.16	5,271,841	+0.85(+0.75%)
Oct 10, 2013	112.33	113.31	111.83	113.31	5,958,990	+2.12(+1.90%)
Oct 09, 2013	109.99	111.41	109.83	111.19	7,202,129	+1.59(+1.45%)
Oct 08, 2013	111.54	111.60	109.59	109.60	9,080,303	-2.02(-1.81%)
Oct 07, 2013	111.52	112.41	111.52	111.61	6,458,378	-1.28(-1.14%)
Oct 04, 2013	112.94	113.53	112.58	112.89	4,670,651	+0.15(+0.13%)
Oct 03, 2013	113.26	113.42	112.22	112.75	5,237,237	-0.67(-0.59%)
Oct 02, 2013	113.78	114.25	113.08	113.42	5,867,821	-0.87(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.