Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.28	16.43	14.10	14.60	25,076,912	-1.66(-10.21%)
Jul 30, 2013	16.62	16.62	16.14	16.26	5,041,783	-0.26(-1.57%)
Jul 29, 2013	16.52	16.73	16.32	16.52	4,732,621	+0.03(+0.18%)
Jul 26, 2013	16.06	16.75	15.94	16.49	8,974,646	+0.37(+2.30%)
Jul 25, 2013	15.85	16.18	15.82	16.12	4,679,546	+0.20(+1.26%)
Jul 24, 2013	16.09	16.16	15.67	15.92	9,887,445	-0.18(-1.12%)
Jul 23, 2013	16.13	16.30	16.05	16.10	5,677,735	-0.03(-0.19%)
Jul 22, 2013	16.26	16.46	16.04	16.13	7,197,219	-0.22(-1.35%)
Jul 19, 2013	16.40	16.55	16.16	16.35	4,690,227	-0.15(-0.91%)
Jul 18, 2013	16.53	16.67	16.08	16.50	8,023,497	-0.03(-0.18%)
Jul 17, 2013	16.95	17.00	16.49	16.53	7,841,270	-0.60(-3.50%)
Jul 16, 2013	17.61	17.80	16.91	17.13	8,539,779	-0.49(-2.78%)
Jul 15, 2013	17.56	17.69	17.45	17.62	3,059,747	+0.05(+0.28%)
Jul 12, 2013	17.59	17.71	17.37	17.57	3,407,559	-0.10(-0.57%)
Jul 11, 2013	17.28	17.72	17.19	17.67	7,091,884	+0.59(+3.45%)
Jul 10, 2013	17.05	17.30	16.88	17.08	3,001,983	+0.03(+0.18%)
Jul 09, 2013	17.06	17.13	16.88	17.05	3,116,632	+0.10(+0.59%)
Jul 08, 2013	16.85	17.07	16.68	16.95	3,608,235	+0.20(+1.19%)
Jul 05, 2013	16.72	16.79	16.41	16.75	2,526,321	+0.15(+0.90%)
Jul 03, 2013	16.46	16.68	16.33	16.60	2,975,825	+0.05(+0.30%)
Jul 02, 2013	16.65	17.01	16.45	16.55	6,740,550	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.