Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.49	17.71	17.36	17.45	3,948,324	+0.01(+0.06%)
Oct 30, 2013	17.72	17.73	17.21	17.44	3,359,606	-0.19(-1.09%)
Oct 29, 2013	17.28	17.65	17.27	17.63	3,980,919	+0.43(+2.52%)
Oct 28, 2013	17.50	17.50	17.18	17.20	4,798,387	-0.31(-1.76%)
Oct 25, 2013	17.28	17.57	17.27	17.51	1,958,578	+0.08(+0.44%)
Oct 24, 2013	17.20	17.46	17.08	17.43	2,068,361	+0.19(+1.08%)
Oct 23, 2013	17.46	17.49	17.13	17.24	3,715,550	-0.39(-2.21%)
Oct 22, 2013	17.87	17.99	17.57	17.63	2,646,297	-0.17(-0.96%)
Oct 21, 2013	18.08	18.08	17.76	17.80	2,677,378	-0.23(-1.28%)
Oct 18, 2013	17.77	18.12	17.76	18.03	2,036,095	+0.27(+1.52%)
Oct 17, 2013	17.93	17.95	17.74	17.76	2,749,344	-0.18(-1.01%)
Oct 16, 2013	17.93	17.99	17.81	17.95	2,546,235	+0.09(+0.49%)
Oct 15, 2013	17.92	18.05	17.77	17.86	3,014,258	-0.20(-1.10%)
Oct 14, 2013	17.59	18.07	17.56	18.05	2,619,118	+0.37(+2.11%)
Oct 11, 2013	17.60	17.83	17.51	17.68	2,601,553	+0.02(+0.09%)
Oct 10, 2013	17.22	17.73	17.21	17.66	5,017,757	+0.71(+4.22%)
Oct 09, 2013	17.01	17.07	16.81	16.95	3,233,745	-0.08(-0.48%)
Oct 08, 2013	17.23	17.35	16.98	17.03	3,416,633	-0.13(-0.77%)
Oct 07, 2013	17.02	17.38	16.95	17.16	2,885,446	-0.04(-0.22%)
Oct 04, 2013	16.97	17.31	16.88	17.20	2,678,676	+0.28(+1.66%)
Oct 03, 2013	17.18	17.24	16.91	16.92	3,375,801	-0.23(-1.35%)
Oct 02, 2013	17.44	17.44	17.13	17.15	2,657,312	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.