Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.64	16.65	16.10	16.10	6,234,475	-0.67(-3.97%)
May 30, 2013	16.75	16.82	16.57	16.76	3,960,053	+0.00(+0.00%)
May 29, 2013	16.30	16.79	16.26	16.76	3,408,338	+0.34(+2.07%)
May 28, 2013	16.51	16.52	16.38	16.42	3,074,873	+0.13(+0.80%)
May 24, 2013	16.17	16.31	16.14	16.29	2,826,454	-0.10(-0.63%)
May 23, 2013	16.17	16.45	16.07	16.39	4,972,205	-0.08(-0.46%)
May 22, 2013	16.65	17.04	16.39	16.47	6,352,967	-0.20(-1.20%)
May 21, 2013	16.50	16.85	16.32	16.67	7,321,561	-0.06(-0.36%)
May 20, 2013	16.05	16.77	16.03	16.73	7,281,551	+0.77(+4.81%)
May 17, 2013	15.63	16.05	15.52	15.96	5,045,404	+0.19(+1.20%)
May 16, 2013	15.80	16.01	15.74	15.77	3,480,819	-0.05(-0.34%)
May 15, 2013	15.80	15.85	15.60	15.83	4,445,159	-0.01(-0.03%)
May 13, 2013	15.99	16.06	15.73	15.83	4,162,549	-0.16(-0.98%)
May 10, 2013	15.82	16.03	15.72	15.99	3,947,163	-0.03(-0.20%)
May 09, 2013	16.01	16.12	15.87	16.02	3,598,269	-0.04(-0.27%)
May 08, 2013	16.04	16.25	16.00	16.06	4,325,684	-0.03(-0.17%)
May 07, 2013	15.90	16.10	15.73	16.09	5,134,250	+0.24(+1.54%)
May 06, 2013	15.87	15.97	15.77	15.85	6,091,893	-0.01(-0.07%)
May 03, 2013	15.85	16.26	15.81	15.86	7,844,316	+0.05(+0.31%)
May 02, 2013	15.65	15.93	15.46	15.81	6,919,749	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.