Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.80	22.97	22.80	22.95	15,254	+0.13(+0.56%)
Apr 29, 2013	22.70	22.88	22.70	22.82	31,352	+0.18(+0.79%)
Apr 26, 2013	22.71	22.71	22.58	22.65	8,559	-0.07(-0.29%)
Apr 25, 2013	22.71	22.89	22.69	22.71	260,977	+0.04(+0.18%)
Apr 24, 2013	22.65	22.70	22.54	22.67	4,412	+0.10(+0.44%)
Apr 23, 2013	22.32	22.65	22.32	22.57	40,373	+0.33(+1.50%)
Apr 22, 2013	22.19	22.30	22.00	22.24	55,019	+0.05(+0.22%)
Apr 19, 2013	22.00	22.19	21.96	22.19	52,090	+0.22(+1.02%)
Apr 18, 2013	22.30	22.35	21.93	21.96	124,547	-0.44(-1.97%)
Apr 17, 2013	22.45	22.53	22.26	22.40	43,238	-0.32(-1.39%)
Apr 16, 2013	22.68	22.74	22.48	22.72	171,492	+0.20(+0.89%)
Apr 15, 2013	22.97	23.12	22.48	22.52	122,060	-0.56(-2.42%)
Apr 12, 2013	23.17	23.18	23.01	23.08	71,290	-0.20(-0.86%)
Apr 11, 2013	23.24	23.37	23.20	23.28	36,258	+0.06(+0.25%)
Apr 10, 2013	23.10	23.23	23.09	23.22	75,326	+0.42(+1.86%)
Apr 09, 2013	22.76	22.95	22.75	22.80	31,037	+0.07(+0.29%)
Apr 08, 2013	22.52	22.74	22.43	22.73	93,812	+0.14(+0.63%)
Apr 05, 2013	22.43	22.60	22.26	22.59	147,869	-0.12(-0.55%)
Apr 04, 2013	22.66	22.80	22.61	22.71	93,929	+0.05(+0.22%)
Apr 03, 2013	22.95	23.07	22.56	22.66	130,675	-0.37(-1.63%)
Apr 02, 2013	22.95	23.12	22.95	23.04	60,446	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.