Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.58	23.82	23.54	23.66	1,173,681	+0.05(+0.23%)
Feb 27, 2013	23.34	23.69	23.33	23.61	1,166,543	+0.22(+0.93%)
Feb 26, 2013	23.30	23.46	23.12	23.39	3,988,051	-0.40(-1.67%)
Feb 22, 2013	23.66	23.80	23.64	23.79	1,228,848	+0.28(+1.19%)
Feb 21, 2013	23.70	23.84	23.44	23.51	5,564,500	-0.23(-0.98%)
Feb 20, 2013	24.04	24.13	23.74	23.74	2,631,797	-0.28(-1.17%)
Feb 19, 2013	23.96	24.08	23.94	24.02	4,739,943	+0.12(+0.49%)
Feb 15, 2013	23.94	23.98	23.87	23.91	978,333	-0.02(-0.10%)
Feb 14, 2013	23.91	24.01	23.91	23.93	1,240,345	-0.05(-0.23%)
Feb 13, 2013	24.00	24.05	23.86	23.98	1,987,939	+0.02(+0.07%)
Feb 12, 2013	23.85	24.00	23.78	23.97	3,135,058	+0.18(+0.75%)
Feb 11, 2013	23.72	23.83	23.63	23.79	2,968,723	+0.05(+0.20%)
Feb 08, 2013	23.71	23.77	23.66	23.74	938,990	+0.07(+0.30%)
Feb 07, 2013	23.67	23.70	23.48	23.67	1,520,818	+0.02(+0.07%)
Feb 06, 2013	23.52	23.66	23.41	23.66	1,384,315	+0.37(+1.61%)
Feb 04, 2013	23.45	23.52	23.25	23.28	3,854,377	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.