Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.908	9.010	8.885	8.970	1,132,749	+0.06(+0.70%)
Feb 27, 2013	8.732	8.947	8.732	8.908	392,307	+0.16(+1.82%)
Feb 26, 2013	8.590	8.771	8.590	8.749	333,286	+0.21(+2.46%)
Feb 25, 2013	8.703	8.726	8.533	8.539	508,057	-0.16(-1.89%)
Feb 22, 2013	8.726	8.726	8.658	8.703	521,415	+0.02(+0.26%)
Feb 21, 2013	8.715	8.771	8.590	8.681	457,625	-0.05(-0.59%)
Feb 20, 2013	8.840	8.891	8.720	8.732	650,872	-0.12(-1.41%)
Feb 19, 2013	8.857	8.891	8.806	8.857	1,082,325	+0.01(+0.13%)
Feb 15, 2013	8.947	8.964	8.845	8.845	591,225	-0.06(-0.64%)
Feb 14, 2013	8.857	8.964	8.817	8.902	1,833,877	+0.05(+0.51%)
Feb 13, 2013	8.874	8.947	8.777	8.857	1,420,634	-0.07(-0.76%)
Feb 12, 2013	8.800	8.959	8.794	8.925	784,197	+0.13(+1.48%)
Feb 11, 2013	8.845	8.908	8.771	8.794	435,449	-0.03(-0.32%)
Feb 08, 2013	8.720	8.851	8.720	8.823	268,159	+0.11(+1.30%)
Feb 07, 2013	8.698	8.743	8.550	8.709	594,358	+0.03(+0.39%)
Feb 06, 2013	8.635	8.726	8.613	8.675	855,884	-0.05(-0.52%)
Feb 04, 2013	8.686	8.794	8.686	8.720	1,256,777	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.