Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.020	8.020	7.840	7.950	613,701	+0.06(+0.76%)
Apr 29, 2013	7.800	7.900	7.790	7.890	356,135	+0.06(+0.75%)
Apr 26, 2013	7.770	7.840	7.780	7.831	192,485	+0.02(+0.27%)
Apr 25, 2013	7.937	7.937	7.810	7.810	565,483	-0.09(-1.14%)
Apr 24, 2013	7.830	7.930	7.800	7.900	250,547	+0.31(+4.02%)
Apr 23, 2013	7.540	7.600	7.530	7.595	1,664,718	+0.05(+0.73%)
Apr 22, 2013	7.500	7.560	7.460	7.540	330,130	-0.03(-0.40%)
Apr 19, 2013	7.650	7.650	7.500	7.570	702,747	-0.03(-0.39%)
Apr 18, 2013	7.650	7.650	7.520	7.600	1,129,015	-0.03(-0.39%)
Apr 17, 2013	7.680	7.680	7.560	7.630	1,301,380	-0.30(-3.78%)
Apr 16, 2013	7.980	8.000	7.860	7.930	552,160	+0.08(+1.02%)
Apr 15, 2013	7.980	8.000	7.770	7.850	1,569,532	-0.30(-3.68%)
Apr 12, 2013	8.100	8.160	8.100	8.150	1,212,174	+0.01(+0.12%)
Apr 11, 2013	8.080	8.160	8.080	8.140	699,664	-0.19(-2.28%)
Apr 10, 2013	8.350	8.360	8.290	8.330	376,407	-0.02(-0.24%)
Apr 09, 2013	8.300	8.410	8.270	8.350	378,604	+0.10(+1.21%)
Apr 08, 2013	8.270	8.280	8.190	8.250	211,373	-0.01(-0.12%)
Apr 05, 2013	8.170	8.290	8.150	8.260	701,475	+0.01(+0.12%)
Apr 04, 2013	8.250	8.300	8.200	8.250	851,250	+0.18(+2.23%)
Apr 03, 2013	8.260	8.260	8.060	8.070	873,033	-0.18(-2.18%)
Apr 02, 2013	8.340	8.370	8.250	8.250	733,272	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.