Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.770	7.900	7.750	7.770	459,558	-0.06(-0.77%)
Jul 30, 2013	7.870	7.900	7.810	7.830	564,257	-0.02(-0.28%)
Jul 29, 2013	7.850	7.940	7.820	7.852	292,216	-0.02(-0.23%)
Jul 26, 2013	7.780	7.910	7.760	7.870	118,980	+0.02(+0.25%)
Jul 25, 2013	7.732	7.880	7.730	7.850	1,117,826	+0.07(+0.90%)
Jul 24, 2013	7.870	7.900	7.770	7.780	284,080	-0.11(-1.39%)
Jul 23, 2013	7.980	8.030	7.880	7.890	570,453	-0.08(-1.00%)
Jul 22, 2013	7.954	8.040	7.940	7.970	1,026,844	-0.02(-0.25%)
Jul 19, 2013	8.100	8.134	7.950	7.990	1,238,735	+0.01(+0.13%)
Jul 18, 2013	7.930	8.060	7.900	7.980	1,677,889	-0.14(-1.72%)
Jul 17, 2013	8.070	8.140	7.900	8.120	3,275,493	+0.41(+5.33%)
Jul 16, 2013	7.660	7.710	7.620	7.709	265,241	+0.18(+2.43%)
Jul 15, 2013	7.490	7.540	7.450	7.526	822,312	+0.08(+1.02%)
Jul 12, 2013	7.320	7.450	7.320	7.450	564,711	+0.22(+3.04%)
Jul 11, 2013	7.180	7.250	7.160	7.230	657,639	+0.37(+5.39%)
Jul 10, 2013	6.900	6.924	6.840	6.860	1,208,770	-0.05(-0.72%)
Jul 09, 2013	6.880	6.920	6.830	6.910	482,784	+0.08(+1.17%)
Jul 08, 2013	6.850	6.860	6.810	6.830	311,894	+0.02(+0.29%)
Jul 05, 2013	6.810	6.830	6.770	6.810	1,285,785	+0.25(+3.81%)
Jul 03, 2013	6.520	6.590	6.440	6.560	1,059,422	+0.08(+1.22%)
Jul 02, 2013	6.600	6.630	6.480	6.481	319,406	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.