Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		70.20	70.20	70.20	0	-0.28(-0.40%)
Dec 30, 2013	69.86	70.49	69.50	70.48	488,832	+0.44(+0.63%)
Dec 27, 2013	69.91	70.25	69.84	70.04	346,479	+1.00(+1.45%)
Dec 26, 2013	68.87	69.06	68.80	69.04	409,239	+0.18(+0.26%)
Dec 24, 2013	68.49	68.86	68.35	68.86	474,692	+0.41(+0.60%)
Dec 23, 2013	68.20	68.60	68.06	68.45	1,366,206	+0.24(+0.35%)
Dec 20, 2013	67.70	68.21	67.65	68.21	0	+0.56(+0.83%)
Dec 19, 2013	67.55	67.81	67.11	67.65	749,020	+0.74(+1.11%)
Dec 18, 2013	66.32	67.32	66.32	66.91	494,077	+0.72(+1.09%)
Dec 17, 2013	66.44	66.44	65.78	66.19	363,703	-0.16(-0.23%)
Dec 16, 2013	66.25	66.94	66.09	66.34	455,032	+0.42(+0.64%)
Dec 13, 2013	65.85	66.00	65.36	65.92	0	-0.43(-0.65%)
Dec 12, 2013	66.68	66.95	66.20	66.35	1,564,490	-0.80(-1.19%)
Dec 11, 2013	67.84	67.84	67.11	67.15	690,828	-0.25(-0.37%)
Dec 10, 2013	67.34	67.73	67.32	67.40	1,939,249	-0.71(-1.04%)
Dec 09, 2013	68.24	68.40	68.11	68.11	419,356	-0.75(-1.10%)
Dec 06, 2013	68.72	68.95	68.59	68.86	626,928	+0.44(+0.65%)
Dec 05, 2013	68.03	68.50	67.88	68.42	396,708	+0.69(+1.02%)
Dec 04, 2013	67.47	67.93	67.20	67.73	711,953	-0.87(-1.27%)
Dec 03, 2013	69.44	69.55	68.53	68.60	543,612	-1.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.