Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 46.46 46.65 46.22 46.50 18,582,299 +0.21(+0.45%)
Oct 30, 2013 46.42 46.61 46.09 46.29 8,929,535 +0.39(+0.85%)
Oct 29, 2013 45.56 46.00 45.20 45.90 20,348,666 +2.18(+4.99%)
Oct 28, 2013 43.69 43.82 43.47 43.72 4,612,296 +0.06(+0.14%)
Oct 25, 2013 43.97 43.99 43.54 43.66 6,291,207 +0.08(+0.18%)
Oct 24, 2013 43.75 43.76 43.49 43.58 6,781,241 +0.19(+0.44%)
Oct 23, 2013 43.49 43.61 43.26 43.39 5,283,063 -0.21(-0.48%)
Oct 22, 2013 43.55 43.67 43.50 43.60 4,211,103 +0.03(+0.07%)
Oct 21, 2013 43.42 43.60 43.32 43.57 4,058,440 +0.24(+0.55%)
Oct 18, 2013 43.23 43.40 43.12 43.33 6,312,434 +0.33(+0.77%)
Oct 17, 2013 42.85 43.00 42.79 43.00 5,939,054 +0.43(+1.01%)
Oct 16, 2013 42.79 42.81 42.43 42.57 4,611,591 +0.07(+0.16%)
Oct 15, 2013 42.55 42.61 42.37 42.50 5,448,726 -0.10(-0.23%)
Oct 14, 2013 42.38 42.65 42.30 42.60 6,643,058 +0.45(+1.07%)
Oct 11, 2013 41.97 42.29 41.94 42.15 5,335,290 +0.25(+0.60%)
Oct 10, 2013 41.63 41.97 41.62 41.90 3,666,507 +0.36(+0.87%)
Oct 09, 2013 41.66 41.71 41.30 41.54 4,521,483 -0.17(-0.41%)
Oct 08, 2013 41.95 42.04 41.70 41.71 4,244,205 -0.40(-0.95%)
Oct 07, 2013 42.09 42.38 42.03 42.11 3,569,910 -0.17(-0.40%)
Oct 04, 2013 42.27 42.40 42.18 42.28 3,575,234 -0.11(-0.26%)
Oct 03, 2013 42.75 42.80 42.32 42.39 10,617,128 +0.28(+0.66%)
Oct 02, 2013 41.89 42.18 41.81 42.11 3,181,650 +0.26(+0.62%)
Oct 01, 2013 41.95 42.07 41.79 41.85 3,832,360 -0.18(-0.43%)
Sep 30, 2013 42.11 42.27 41.82 42.03 6,238,464 -0.77(-1.80%)
Sep 27, 2013 42.56 42.80 42.48 42.80 3,979,991 +0.14(+0.33%)
Sep 26, 2013 42.53 42.80 42.50 42.66 9,222,145 +0.27(+0.64%)
Sep 25, 2013 42.25 42.53 42.22 42.39 3,231,248 +0.11(+0.26%)
Sep 24, 2013 42.38 42.47 42.21 42.28 2,832,209 +0.01(+0.02%)
Sep 23, 2013 42.46 42.51 42.15 42.27 2,924,628 -0.19(-0.45%)
Sep 20, 2013 42.85 42.86 42.40 42.46 6,691,862 +0.13(+0.31%)
Sep 19, 2013 42.39 42.43 42.20 42.33 3,895,446 -0.09(-0.21%)
Sep 18, 2013 42.02 42.54 41.78 42.42 5,246,813 +0.40(+0.95%)
Sep 17, 2013 42.04 42.18 41.95 42.02 2,294,843 -0.10(-0.24%)
Sep 16, 2013 42.52 42.54 42.10 42.12 4,303,572 +0.18(+0.43%)
Sep 13, 2013 42.00 42.13 41.88 41.94 3,616,883 -0.16(-0.38%)
Sep 12, 2013 42.31 42.42 42.05 42.10 4,567,445 -0.19(-0.45%)
Sep 11, 2013 42.06 42.34 42.05 42.29 5,062,789 +0.27(+0.64%)
Sep 10, 2013 41.86 42.04 41.77 42.02 2,810,559 +0.13(+0.31%)
Sep 09, 2013 41.83 41.99 41.77 41.89 2,436,460 +0.07(+0.17%)
Sep 06, 2013 41.74 41.92 41.50 41.82 3,410,196 +0.27(+0.65%)
Sep 05, 2013 41.39 41.71 41.38 41.55 2,318,122 +0.14(+0.34%)
Sep 04, 2013 41.30 41.60 41.28 41.41 2,711,258 +0.08(+0.19%)
Sep 03, 2013 41.39 41.45 41.08 41.33 3,694,171 +0.03(+0.07%)
Aug 30, 2013 41.49 41.53 41.25 41.30 3,406,359 -0.34(-0.82%)
Aug 29, 2013 41.83 41.91 41.58 41.64 3,671,766 -0.48(-1.14%)
Aug 28, 2013 41.97 42.22 41.84 42.12 5,294,629 +0.65(+1.57%)
Aug 27, 2013 41.36 41.78 41.34 41.47 3,374,857 +0.11(+0.27%)
Aug 26, 2013 41.54 41.55 41.29 41.36 2,704,129 -0.15(-0.36%)
Aug 23, 2013 41.16 41.54 41.11 41.51 4,139,564 +0.60(+1.47%)
Aug 22, 2013 40.82 40.99 40.75 40.91 2,781,284 +0.38(+0.94%)
Aug 21, 2013 40.84 40.89 40.51 40.53 4,295,251 -0.37(-0.90%)
Aug 20, 2013 41.02 41.13 40.90 40.90 4,338,025 -0.20(-0.49%)
Aug 19, 2013 41.29 41.35 41.05 41.10 3,610,303 -0.22(-0.53%)
Aug 16, 2013 41.32 41.41 41.20 41.32 3,624,361 +0.05(+0.12%)
Aug 15, 2013 41.10 41.47 41.01 41.27 4,343,880 -0.07(-0.17%)
Aug 14, 2013 41.64 41.71 41.33 41.34 6,204,847 -0.05(-0.12%)
Aug 13, 2013 41.26 41.43 41.05 41.39 4,371,254 +0.31(+0.75%)
Aug 12, 2013 41.25 41.31 41.03 41.08 3,665,275 -0.19(-0.46%)
Aug 09, 2013 41.34 41.49 41.23 41.27 3,005,691 -0.01(-0.02%)
Aug 08, 2013 41.36 41.45 41.11 41.28 3,371,923 +0.05(+0.12%)
Aug 07, 2013 41.47 41.65 41.23 41.23 5,297,740 -0.61(-1.46%)
Aug 06, 2013 41.91 41.96 41.72 41.84 5,141,653 -0.13(-0.31%)
Aug 05, 2013 41.91 42.04 41.81 41.97 5,042,354 +0.04(+0.10%)
Aug 02, 2013 41.82 41.94 41.66 41.93 4,654,576 +0.21(+0.50%)
Aug 01, 2013 41.57 41.83 41.51 41.72 6,298,295 +0.28(+0.68%)
Jul 31, 2013 41.64 41.75 41.37 41.44 7,895,170 -0.30(-0.72%)
Jul 30, 2013 41.65 41.83 41.26 41.74 14,995,055 -1.38(-3.20%)
Jul 29, 2013 43.38 43.41 42.96 43.12 4,147,840 -0.46(-1.06%)
Jul 26, 2013 43.61 43.68 43.34 43.58 3,247,846 -0.11(-0.25%)
Jul 25, 2013 43.46 43.73 43.41 43.69 2,757,483 +0.25(+0.58%)
Jul 24, 2013 43.74 43.75 43.35 43.44 3,815,056 -0.11(-0.25%)
Jul 23, 2013 43.55 43.64 43.34 43.55 4,179,586 +0.35(+0.81%)
Jul 22, 2013 43.09 43.38 43.05 43.20 5,126,958 +0.19(+0.44%)
Jul 19, 2013 42.90 43.09 42.80 43.01 5,240,945 +0.30(+0.70%)
Jul 18, 2013 42.88 43.01 42.63 42.71 6,084,065 +0.16(+0.38%)
Jul 17, 2013 42.57 42.70 42.44 42.55 2,759,962 +0.01(+0.02%)
Jul 16, 2013 42.36 42.54 42.15 42.54 4,714,047 +0.40(+0.95%)
Jul 15, 2013 42.21 42.38 42.12 42.14 4,941,200 -0.05(-0.12%)
Jul 12, 2013 42.29 42.35 42.14 42.19 4,999,163 -0.35(-0.82%)
Jul 11, 2013 42.47 42.56 42.23 42.54 7,478,577 +0.42(+1.00%)
Jul 10, 2013 41.95 42.27 41.88 42.12 7,890,422 +0.47(+1.13%)
Jul 09, 2013 41.28 41.80 41.43 41.65 7,075,936 +0.37(+0.90%)
Jul 08, 2013 41.28 41.47 41.18 41.28 8,651,652 +0.11(+0.27%)
Jul 05, 2013 40.88 41.19 40.68 41.17 6,698,566 -0.01(-0.02%)
Jul 03, 2013 41.05 41.31 40.96 41.18 4,303,817 -0.20(-0.48%)
Jul 02, 2013 41.50 41.67 41.24 41.38 10,322,706 -0.26(-0.62%)
Jul 01, 2013 41.98 42.04 41.63 41.64 5,910,418 -0.10(-0.24%)
Jun 28, 2013 41.59 41.89 41.56 41.74 4,050,991 -0.04(-0.10%)
Jun 27, 2013 41.59 41.98 41.59 41.78 5,057,291 -0.05(-0.12%)
Jun 26, 2013 41.95 42.00 41.55 41.83 2,395,665 +0.15(+0.36%)
Jun 25, 2013 41.99 42.04 41.47 41.68 3,807,854 +0.16(+0.39%)
Jun 24, 2013 41.27 41.89 41.26 41.52 7,039,198 -0.20(-0.48%)
Jun 21, 2013 41.55 41.85 41.22 41.72 8,603,376 +0.04(+0.10%)
Jun 20, 2013 42.02 42.10 41.50 41.68 9,420,480 -0.92(-2.16%)
Jun 19, 2013 42.95 43.05 42.47 42.60 6,510,041 -0.69(-1.59%)
Jun 18, 2013 43.16 43.37 43.16 43.29 2,612,561 +0.03(+0.07%)
Jun 17, 2013 43.20 43.41 43.15 43.26 4,373,035 +0.42(+0.98%)
Jun 14, 2013 42.89 43.17 42.74 42.84 3,276,367 -0.25(-0.58%)
Jun 13, 2013 42.66 43.17 42.64 43.09 3,933,678 +0.32(+0.75%)
Jun 12, 2013 43.34 43.37 42.66 42.77 4,029,584 -0.32(-0.74%)
Jun 11, 2013 42.73 43.25 42.69 43.09 4,106,926 -0.19(-0.44%)
Jun 10, 2013 43.06 43.45 42.97 43.28 4,555,123 +0.33(+0.77%)
Jun 07, 2013 43.01 43.15 42.76 42.95 5,308,916 -0.20(-0.46%)
Jun 06, 2013 42.94 43.16 42.71 43.15 4,507,058 +0.28(+0.65%)
Jun 05, 2013 43.04 43.20 42.82 42.87 4,251,910 -0.37(-0.86%)
Jun 04, 2013 43.26 43.38 43.04 43.24 3,864,853 -0.18(-0.41%)
Jun 03, 2013 43.08 43.47 43.00 43.42 3,997,933 +0.51(+1.19%)
May 31, 2013 43.39 43.44 42.90 42.91 5,566,329 -0.76(-1.74%)
May 30, 2013 43.75 43.78 43.48 43.67 3,447,305 +0.02(+0.05%)
May 29, 2013 43.48 43.81 43.40 43.65 3,801,508 +0.05(+0.11%)
May 28, 2013 43.94 43.98 43.56 43.60 3,712,132 +0.08(+0.18%)
May 24, 2013 43.38 43.54 43.25 43.52 5,270,095 -0.21(-0.48%)
May 23, 2013 43.23 43.74 42.96 43.73 5,616,527 +0.45(+1.04%)
May 22, 2013 43.76 44.03 43.21 43.28 4,966,438 -0.28(-0.64%)
May 21, 2013 43.17 43.79 43.17 43.56 4,800,059 +0.16(+0.37%)
May 20, 2013 43.02 43.59 43.00 43.40 6,092,627 +0.44(+1.02%)
May 17, 2013 42.82 43.00 42.75 42.96 3,718,039 +0.21(+0.49%)
May 16, 2013 42.98 42.97 42.63 42.75 5,287,052 -0.23(-0.54%)
May 15, 2013 42.88 43.06 42.75 42.98 4,495,346 -0.04(-0.09%)
May 13, 2013 43.04 43.11 42.81 43.02 4,457,840 -0.16(-0.37%)
May 10, 2013 43.16 43.22 42.85 43.18 4,288,069 -0.09(-0.21%)
May 09, 2013 43.37 43.59 43.23 43.27 5,412,628 -0.37(-0.85%)
May 08, 2013 43.41 43.77 43.38 43.64 5,215,392 -0.43(-0.98%)
May 07, 2013 44.03 44.27 43.86 44.07 5,799,158 +0.10(+0.23%)
May 06, 2013 44.08 44.15 43.86 43.97 3,944,791 +0.01(+0.02%)
May 03, 2013 44.03 44.10 43.95 43.96 6,705,337 +0.43(+0.99%)
May 02, 2013 43.47 43.65 43.31 43.53 5,536,997 +0.21(+0.48%)
May 01, 2013 43.77 43.82 43.24 43.32 6,551,618 -0.28(-0.64%)
Apr 30, 2013 43.68 43.73 43.31 43.60 10,327,512 +0.97(+2.28%)
Apr 29, 2013 42.22 42.81 42.21 42.63 6,149,711 +0.43(+1.02%)
Apr 26, 2013 42.03 42.33 42.17 42.20 4,259,446 -0.08(-0.19%)
Apr 25, 2013 42.44 42.77 42.24 42.28 5,946,747 +0.20(+0.48%)
Apr 24, 2013 41.89 42.23 41.87 42.08 5,182,840 +0.46(+1.11%)
Apr 23, 2013 41.25 41.64 41.21 41.62 6,617,891 +0.47(+1.14%)
Apr 22, 2013 40.92 41.25 40.77 41.15 7,076,842 +0.16(+0.39%)
Apr 19, 2013 41.06 41.14 40.89 40.99 8,759,543 -0.10(-0.24%)
Apr 18, 2013 40.42 41.29 40.12 41.09 9,900,909 +0.86(+2.14%)
Apr 17, 2013 40.67 40.70 40.20 40.23 11,338,917 -0.92(-2.24%)
Apr 16, 2013 41.24 41.38 41.00 41.15 6,197,856 +0.19(+0.46%)
Apr 15, 2013 40.99 41.29 40.92 40.96 9,294,029 -0.61(-1.47%)
Apr 12, 2013 41.57 41.65 41.14 41.57 4,363,742 -0.21(-0.50%)
Apr 11, 2013 41.69 41.96 41.57 41.78 4,664,449 +0.21(+0.51%)
Apr 10, 2013 41.88 41.95 41.39 41.57 6,297,496 -0.18(-0.43%)
Apr 09, 2013 41.35 41.92 41.26 41.75 4,905,306 +0.53(+1.29%)
Apr 08, 2013 41.25 41.34 41.05 41.22 4,658,889 -0.30(-0.72%)
Apr 05, 2013 41.05 41.52 41.00 41.52 4,319,485 +0.24(+0.58%)
Apr 04, 2013 41.45 41.61 41.18 41.28 5,969,574 -0.62(-1.48%)
Apr 03, 2013 42.23 42.30 41.79 41.90 6,106,488 -0.24(-0.57%)
Apr 02, 2013 42.20 42.23 42.05 42.14 7,017,886 +0.13(+0.31%)
Apr 01, 2013 42.35 42.40 41.83 42.01 4,188,016 -0.34(-0.80%)
Mar 28, 2013 42.32 42.41 41.85 42.35 5,665,203 +0.09(+0.21%)
Mar 27, 2013 41.89 42.31 41.72 42.26 4,510,855 -0.06(-0.14%)
Mar 26, 2013 42.01 42.36 42.01 42.32 6,183,683 +0.36(+0.86%)
Mar 25, 2013 42.10 42.15 41.85 41.96 5,729,712 -0.04(-0.10%)
Mar 22, 2013 42.02 42.15 41.68 42.00 9,882,198 +1.11(+2.71%)
Mar 21, 2013 40.66 41.15 40.61 40.89 5,876,362 +0.07(+0.17%)
Mar 20, 2013 40.98 41.04 40.68 40.82 4,940,055 -0.18(-0.44%)
Mar 19, 2013 41.02 41.02 40.69 41.00 5,101,036 +0.34(+0.84%)
Mar 18, 2013 40.76 40.96 40.52 40.66 4,700,885 -0.42(-1.02%)
Mar 15, 2013 40.60 41.08 40.51 41.08 7,941,940 +0.08(+0.20%)
Mar 14, 2013 40.29 41.03 40.26 41.00 5,507,040 +0.81(+2.02%)
Mar 13, 2013 40.20 40.36 40.10 40.19 5,966,683 -0.22(-0.54%)
Mar 12, 2013 40.58 40.70 40.36 40.41 5,532,265 -0.19(-0.47%)
Mar 11, 2013 40.53 40.65 40.37 40.60 6,548,148 +0.21(+0.52%)
Mar 08, 2013 40.55 40.58 40.36 40.39 7,528,189 -0.26(-0.64%)
Mar 07, 2013 40.69 40.79 40.62 40.65 6,124,259 -0.06(-0.15%)
Mar 06, 2013 40.69 40.83 40.60 40.71 8,581,307 +0.23(+0.57%)
Mar 05, 2013 40.63 40.66 40.40 40.48 7,165,825 +0.19(+0.47%)
Mar 04, 2013 40.43 40.45 40.01 40.29 6,030,677 -0.04(-0.10%)
Mar 01, 2013 40.17 40.45 39.99 40.33 5,920,724 -0.07(-0.17%)
Feb 28, 2013 40.60 40.70 40.40 40.40 7,756,593 -0.29(-0.71%)
Feb 27, 2013 40.45 40.86 40.40 40.69 7,963,258 +0.10(+0.25%)
Feb 26, 2013 40.59 40.76 40.30 40.59 7,666,554 +0.19(+0.47%)
Feb 25, 2013 41.17 41.46 40.40 40.40 12,365,967 -1.43(-3.42%)
Feb 22, 2013 40.75 42.19 40.56 41.83 16,127,245 +1.04(+2.55%)
Feb 21, 2013 40.72 40.91 40.16 40.79 8,600,447 -0.01(-0.02%)
Feb 20, 2013 41.36 41.42 40.79 40.80 12,295,050 -0.76(-1.83%)
Feb 19, 2013 41.43 41.61 41.42 41.56 13,065,886 -0.39(-0.93%)
Feb 15, 2013 41.84 42.06 41.84 41.95 13,260,936 -0.31(-0.73%)
Feb 14, 2013 41.85 42.44 41.80 42.26 11,199,597 -0.19(-0.45%)
Feb 13, 2013 42.70 42.83 42.36 42.45 8,937,718 -0.89(-2.05%)
Feb 12, 2013 43.03 43.45 42.97 43.34 10,207,549 +0.33(+0.77%)
Feb 11, 2013 42.96 43.10 42.55 43.01 8,789,925 -0.16(-0.37%)
Feb 08, 2013 42.96 43.50 42.96 43.17 8,484,468 +0.01(+0.02%)
Feb 07, 2013 43.65 43.84 43.00 43.16 6,262,741 -0.83(-1.89%)
Feb 06, 2013 43.58 44.00 43.50 43.99 9,784,973 +0.38(+0.87%)
Feb 04, 2013 43.88 44.13 43.50 43.61 6,980,701 -1.16(-2.59%)
Feb 01, 2013 44.65 44.96 44.48 44.77 4,387,845 +0.25(+0.56%)
Jan 31, 2013 44.86 45.00 44.38 44.52 4,043,433 -0.40(-0.89%)
Jan 30, 2013 45.15 45.45 44.89 44.92 7,245,077 -0.29(-0.64%)
Jan 29, 2013 44.57 45.26 44.50 45.21 6,476,788 +0.86(+1.94%)
Jan 28, 2013 44.22 44.38 44.03 44.35 3,756,020 +0.42(+0.96%)
Jan 25, 2013 44.10 44.32 43.85 43.93 6,298,062 -0.18(-0.41%)
Jan 24, 2013 44.20 44.37 44.04 44.11 5,456,767 -0.16(-0.36%)
Jan 23, 2013 43.98 44.27 43.95 44.27 5,004,216 +0.53(+1.21%)
Jan 22, 2013 43.71 43.87 43.41 43.74 5,401,931 -0.30(-0.68%)
Jan 18, 2013 44.03 44.17 43.93 44.04 4,059,802 -0.12(-0.27%)
Jan 17, 2013 44.23 44.38 44.11 44.16 4,877,953 +0.08(+0.18%)
Jan 16, 2013 44.05 44.33 43.98 44.08 5,949,371 -0.36(-0.81%)
Jan 15, 2013 44.08 44.54 44.00 44.44 4,589,606 +0.10(+0.23%)
Jan 14, 2013 44.33 44.52 44.28 44.34 5,716,097 -0.14(-0.31%)
Jan 11, 2013 44.96 44.99 44.47 44.48 6,839,864 -0.53(-1.18%)
Jan 10, 2013 44.47 45.06 44.40 45.01 9,527,330 +0.74(+1.67%)
Jan 09, 2013 43.73 44.28 43.72 44.27 9,272,004 +0.87(+2.00%)
Jan 08, 2013 43.31 43.42 43.25 43.40 3,459,827 +0.00(+0.00%)
Jan 07, 2013 43.37 43.53 43.19 43.40 4,865,368 -0.26(-0.60%)
Jan 04, 2013 43.43 43.84 43.42 43.66 7,245,690 +0.39(+0.90%)
Jan 03, 2013 42.42 43.33 42.32 43.27 11,976,950 +0.85(+2.00%)
Jan 02, 2013 42.37 42.43 42.05 42.42 5,969,604 +0.78(+1.87%)
Dec 31, 2012 41.24 41.74 41.01 41.64 6,351,474 +0.42(+1.02%)
Dec 28, 2012 41.19 41.45 41.14 41.22 4,197,232 -0.40(-0.96%)
Dec 27, 2012 41.81 41.85 41.28 41.62 4,642,482 -0.06(-0.14%)
Dec 26, 2012 41.78 41.98 41.64 41.68 2,819,745 -0.04(-0.10%)
Dec 24, 2012 41.88 41.99 41.66 41.72 2,416,595 -0.40(-0.95%)
Dec 21, 2012 41.72 42.12 41.68 42.12 5,972,772 -0.11(-0.26%)
Dec 20, 2012 41.99 42.29 41.95 42.23 4,835,323 +0.12(+0.28%)
Dec 19, 2012 41.90 42.31 41.89 42.11 6,572,677 +0.09(+0.21%)
Dec 18, 2012 41.77 42.08 41.75 42.02 6,053,154 +0.31(+0.74%)
Dec 17, 2012 41.24 41.74 41.21 41.71 5,332,517 +0.32(+0.77%)
Dec 14, 2012 41.16 41.47 41.16 41.39 4,558,114 -0.08(-0.19%)
Dec 13, 2012 41.68 41.75 41.19 41.47 5,405,852 -0.15(-0.36%)
Dec 12, 2012 41.53 41.89 41.43 41.62 4,230,902 +0.45(+1.09%)
Dec 11, 2012 41.15 41.41 41.10 41.17 2,661,063 +0.18(+0.44%)
Dec 10, 2012 41.16 41.27 40.97 40.99 3,543,654 -0.08(-0.19%)
Dec 07, 2012 41.16 41.19 40.92 41.07 4,275,858 -0.24(-0.58%)
Dec 06, 2012 41.41 41.48 41.12 41.31 3,527,298 +0.00(+0.00%)
Dec 05, 2012 40.86 41.41 40.85 41.31 5,412,205 +0.31(+0.76%)
Dec 04, 2012 41.04 41.08 40.81 41.00 6,042,582 -0.76(-1.82%)
Nov 30, 2012 41.35 41.80 41.30 41.76 4,297,848 +0.46(+1.11%)
Nov 29, 2012 41.42 41.57 41.23 41.30 4,693,479 -0.18(-0.43%)
Nov 28, 2012 40.74 41.49 40.59 41.48 8,762,990 +0.13(+0.31%)
Nov 27, 2012 41.53 41.73 41.30 41.35 3,288,094 -0.25(-0.59%)
Nov 26, 2012 41.71 41.72 41.38 41.60 4,333,244 -0.42(-1.01%)
Nov 23, 2012 41.83 42.05 41.75 42.02 2,263,295 +0.42(+1.01%)
Nov 21, 2012 41.37 41.64 41.22 41.60 4,318,733 +0.38(+0.92%)
Nov 20, 2012 41.35 41.49 40.93 41.22 4,698,700 -0.01(-0.02%)
Nov 19, 2012 40.91 41.24 40.75 41.23 5,814,563 +1.20(+3.00%)
Nov 16, 2012 40.15 40.20 39.58 40.03 6,615,066 -0.27(-0.67%)
Nov 15, 2012 40.16 41.06 40.08 40.30 7,862,325 +0.14(+0.35%)
Nov 14, 2012 40.87 40.87 40.10 40.16 4,073,384 -0.38(-0.94%)
Nov 13, 2012 40.44 40.95 40.40 40.54 4,663,990 -0.41(-1.00%)
Nov 12, 2012 41.11 41.11 40.69 40.95 3,487,136 +0.11(+0.27%)
Nov 09, 2012 40.76 41.22 40.71 40.84 4,234,157 +0.03(+0.07%)
Nov 08, 2012 41.57 41.84 40.80 40.81 7,774,185 -1.04(-2.49%)
Nov 07, 2012 42.04 42.12 41.46 41.85 12,367,128 -1.25(-2.90%)
Nov 06, 2012 42.40 43.15 42.36 43.10 5,839,212 +0.86(+2.04%)
Nov 05, 2012 42.15 42.38 42.01 42.24 6,367,100 -0.30(-0.71%)
Nov 02, 2012 42.91 42.98 42.48 42.54 5,006,400 -0.48(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.