Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 270,779 | +0.02(+2.41%) |
Nov 27, 2013 | 0.8020 | 0.8300 | 0.8000 | 0.8300 | 212,608 | +0.03(+3.75%) |
Nov 26, 2013 | 0.8062 | 0.8100 | 0.8000 | 0.8000 | 642,506 | -0.01(-1.23%) |
Nov 25, 2013 | 0.8200 | 0.8295 | 0.8010 | 0.8100 | 293,682 | -0.01(-1.22%) |
Nov 22, 2013 | 0.8100 | 0.8200 | 0.8010 | 0.8200 | 211,792 | +0.00(+0.00%) |
Nov 21, 2013 | 0.8450 | 0.8450 | 0.8020 | 0.8200 | 316,578 | -0.03(-3.53%) |
Nov 20, 2013 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 175,197 | +0.01(+1.19%) |
Nov 19, 2013 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 150,695 | -0.02(-2.33%) |
Nov 18, 2013 | 0.8500 | 0.8700 | 0.8310 | 0.8600 | 158,835 | +0.01(+1.18%) |
Nov 15, 2013 | 0.8250 | 0.8600 | 0.8010 | 0.8500 | 968,600 | -0.00(-0.12%) |
Nov 14, 2013 | 0.8700 | 0.8900 | 0.8210 | 0.8510 | 470,948 | -0.05(-5.44%) |
Nov 12, 2013 | 0.9699 | 0.9699 | 0.8900 | 0.9000 | 519,200 | -0.06(-6.44%) |
Nov 11, 2013 | 0.8900 | 0.9699 | 0.8900 | 0.9620 | 343,116 | +0.06(+6.89%) |
Nov 08, 2013 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 519,793 | -0.03(-3.23%) |
Nov 07, 2013 | 0.9950 | 1.000 | 0.9300 | 0.9300 | 158,173 | -0.05(-5.10%) |
Nov 06, 2013 | 1.030 | 1.040 | 0.8900 | 0.9800 | 1,578,130 | -0.05(-4.85%) |
Nov 05, 2013 | 1.080 | 1.090 | 1.000 | 1.030 | 535,219 | -0.07(-6.36%) |
Nov 04, 2013 | 1.130 | 1.150 | 1.070 | 1.100 | 354,765 | -0.02(-1.79%) |
Nov 01, 2013 | 1.110 | 1.120 | 1.100 | 1.120 | 219,244 | -0.01(-0.88%) |
Oct 31, 2013 | 1.155 | 1.200 | 1.110 | 1.130 | 333,432 | -0.05(-4.24%) |
Oct 30, 2013 | 1.170 | 1.200 | 1.140 | 1.180 | 134,347 | +0.01(+0.85%) |
Oct 29, 2013 | 1.180 | 1.210 | 1.130 | 1.170 | 157,599 | +0.00(+0.00%) |
Oct 28, 2013 | 1.125 | 1.170 | 1.100 | 1.170 | 282,520 | +0.04(+3.54%) |
Oct 25, 2013 | 1.125 | 1.150 | 1.110 | 1.130 | 183,097 | -0.02(-1.74%) |
Oct 24, 2013 | 1.150 | 1.150 | 1.120 | 1.150 | 246,772 | -0.01(-0.86%) |
Oct 23, 2013 | 1.150 | 1.170 | 1.130 | 1.160 | 204,304 | +0.01(+0.87%) |
Oct 22, 2013 | 1.150 | 1.160 | 1.110 | 1.150 | 276,666 | +0.02(+1.77%) |
Oct 21, 2013 | 1.150 | 1.160 | 1.100 | 1.130 | 444,436 | -0.02(-1.74%) |
Oct 18, 2013 | 1.160 | 1.190 | 1.120 | 1.150 | 376,754 | -0.04(-3.36%) |
Oct 17, 2013 | 1.160 | 1.190 | 1.160 | 1.190 | 166,028 | +0.00(+0.00%) |
Oct 16, 2013 | 1.140 | 1.190 | 1.140 | 1.190 | 211,755 | +0.04(+3.48%) |
Oct 15, 2013 | 1.190 | 1.190 | 1.110 | 1.150 | 551,600 | -0.05(-4.17%) |
Oct 14, 2013 | 1.190 | 1.250 | 1.170 | 1.200 | 124,894 | +0.00(+0.00%) |
Oct 11, 2013 | 1.250 | 1.250 | 1.180 | 1.200 | 276,605 | -0.01(-0.83%) |
Oct 10, 2013 | 1.190 | 1.240 | 1.170 | 1.210 | 367,021 | +0.01(+0.83%) |
Oct 09, 2013 | 1.260 | 1.260 | 1.110 | 1.200 | 1,137,778 | -0.02(-1.64%) |
Oct 08, 2013 | 1.255 | 1.280 | 1.220 | 1.220 | 314,048 | -0.04(-3.17%) |
Oct 07, 2013 | 1.285 | 1.330 | 1.250 | 1.260 | 303,143 | -0.03(-2.33%) |
Oct 04, 2013 | 1.240 | 1.370 | 1.240 | 1.290 | 510,953 | +0.04(+3.20%) |
Oct 03, 2013 | 1.270 | 1.300 | 1.200 | 1.250 | 481,498 | -0.03(-2.34%) |
Oct 02, 2013 | 1.330 | 1.340 | 1.260 | 1.280 | 299,853 | -0.05(-3.76%) |
Oct 01, 2013 | 1.370 | 1.390 | 1.310 | 1.330 | 173,718 | -0.04(-2.92%) |
Sep 27, 2013 | 1.300 | 1.460 | 1.300 | 1.370 | 472,673 | +0.07(+5.38%) |
Sep 26, 2013 | 1.224 | 1.300 | 1.220 | 1.300 | 206,618 | +0.05(+4.00%) |
Sep 25, 2013 | 1.260 | 1.280 | 1.210 | 1.250 | 283,012 | -0.03(-2.34%) |
Sep 24, 2013 | 1.340 | 1.340 | 1.230 | 1.280 | 405,472 | -0.04(-3.03%) |
Sep 23, 2013 | 1.340 | 1.344 | 1.270 | 1.320 | 432,747 | -0.02(-1.86%) |
Sep 20, 2013 | 1.385 | 1.410 | 1.310 | 1.345 | 488,362 | -0.03(-2.54%) |
Sep 19, 2013 | 1.395 | 1.410 | 1.260 | 1.380 | 1,003,067 | -0.03(-2.13%) |
Sep 18, 2013 | 1.460 | 1.478 | 1.400 | 1.410 | 629,045 | -0.04(-2.76%) |
Sep 17, 2013 | 1.480 | 1.520 | 1.440 | 1.450 | 479,848 | -0.03(-2.03%) |
Sep 16, 2013 | 1.502 | 1.510 | 1.480 | 1.480 | 167,460 | -0.03(-1.99%) |
Sep 13, 2013 | 1.490 | 1.540 | 1.480 | 1.510 | 204,312 | +0.03(+2.03%) |
Sep 12, 2013 | 1.454 | 1.550 | 1.450 | 1.480 | 355,704 | +0.01(+0.68%) |
Sep 11, 2013 | 1.486 | 1.560 | 1.450 | 1.470 | 542,456 | -0.04(-2.65%) |
Sep 10, 2013 | 1.485 | 1.570 | 1.410 | 1.510 | 894,228 | +0.02(+1.34%) |
Sep 09, 2013 | 1.550 | 1.560 | 1.450 | 1.490 | 879,397 | -0.07(-4.49%) |
Sep 06, 2013 | 1.570 | 1.572 | 1.520 | 1.560 | 395,115 | -0.01(-0.64%) |
Sep 05, 2013 | 1.550 | 1.590 | 1.550 | 1.570 | 434,847 | +0.02(+1.29%) |
Sep 04, 2013 | 1.590 | 1.590 | 1.520 | 1.550 | 909,394 | -0.02(-1.27%) |
Sep 03, 2013 | 1.575 | 1.660 | 1.570 | 1.570 | 586,851 | +0.01(+0.64%) |
Aug 30, 2013 | 1.700 | 1.700 | 1.560 | 1.560 | 1,258,572 | -0.15(-8.77%) |
Aug 29, 2013 | 1.530 | 1.760 | 1.530 | 1.710 | 2,679,432 | +0.14(+9.06%) |
Aug 28, 2013 | 1.846 | 1.950 | 1.530 | 1.568 | 3,866,097 | -0.28(-15.24%) |
Aug 27, 2013 | 1.980 | 1.990 | 1.800 | 1.850 | 1,525,265 | -0.14(-7.04%) |
Aug 26, 2013 | 1.750 | 2.030 | 1.730 | 1.990 | 3,006,490 | +0.27(+15.70%) |
Aug 23, 2013 | 1.610 | 1.780 | 1.600 | 1.720 | 1,204,550 | +0.12(+7.50%) |
Aug 22, 2013 | 1.580 | 1.620 | 1.580 | 1.600 | 250,125 | -0.01(-0.74%) |
Aug 21, 2013 | 1.620 | 1.640 | 1.590 | 1.612 | 314,849 | +0.00(+0.12%) |
Aug 20, 2013 | 1.610 | 1.620 | 1.580 | 1.610 | 404,015 | +0.01(+0.63%) |
Aug 19, 2013 | 1.590 | 1.630 | 1.540 | 1.600 | 384,166 | +0.02(+1.27%) |
Aug 16, 2013 | 1.582 | 1.590 | 1.510 | 1.580 | 350,118 | +0.00(+0.00%) |
Aug 15, 2013 | 1.580 | 1.610 | 1.580 | 1.580 | 503,010 | -0.02(-1.25%) |
Aug 14, 2013 | 1.610 | 1.620 | 1.560 | 1.600 | 322,674 | -0.01(-0.62%) |
Aug 13, 2013 | 1.545 | 1.650 | 1.510 | 1.610 | 586,224 | +0.07(+4.55%) |
Aug 12, 2013 | 1.600 | 1.620 | 1.510 | 1.540 | 711,888 | -0.07(-4.35%) |
Aug 09, 2013 | 1.640 | 1.650 | 1.590 | 1.610 | 491,762 | -0.03(-1.83%) |
Aug 08, 2013 | 1.620 | 1.670 | 1.560 | 1.640 | 683,473 | +0.04(+2.50%) |
Aug 07, 2013 | 1.618 | 1.650 | 1.560 | 1.600 | 647,015 | +0.02(+1.27%) |
Aug 06, 2013 | 1.545 | 1.660 | 1.530 | 1.580 | 1,405,418 | +0.08(+5.33%) |
Aug 05, 2013 | 1.515 | 1.520 | 1.400 | 1.500 | 1,310,825 | -0.02(-1.32%) |
Aug 02, 2013 | 1.620 | 1.630 | 1.440 | 1.520 | 1,268,408 | -0.06(-3.80%) |
Aug 01, 2013 | 1.754 | 1.760 | 1.530 | 1.580 | 2,590,309 | -0.15(-8.67%) |
Jul 31, 2013 | 1.750 | 1.800 | 1.620 | 1.730 | 3,140,556 | -0.02(-1.14%) |
Jul 30, 2013 | 1.568 | 1.800 | 1.560 | 1.750 | 5,504,958 | +0.23(+15.13%) |
Jul 29, 2013 | 1.445 | 1.530 | 1.410 | 1.520 | 2,579,307 | +0.07(+4.83%) |
Jul 26, 2013 | 1.380 | 1.500 | 1.360 | 1.450 | 3,555,015 | +0.12(+9.02%) |
Jul 25, 2013 | 1.180 | 1.360 | 1.150 | 1.330 | 1,995,734 | +0.16(+13.68%) |
Jul 24, 2013 | 1.140 | 1.180 | 1.120 | 1.170 | 581,022 | +0.04(+3.54%) |
Jul 23, 2013 | 1.128 | 1.132 | 1.100 | 1.130 | 346,390 | -0.01(-0.88%) |
Jul 22, 2013 | 1.120 | 1.140 | 1.120 | 1.140 | 325,436 | +0.01(+0.88%) |
Jul 19, 2013 | 1.178 | 1.190 | 1.100 | 1.130 | 683,830 | -0.05(-4.24%) |
Jul 18, 2013 | 1.175 | 1.190 | 1.120 | 1.180 | 752,504 | +0.02(+1.72%) |
Jul 17, 2013 | 1.080 | 1.180 | 1.050 | 1.160 | 662,209 | +0.09(+8.21%) |
Jul 16, 2013 | 1.080 | 1.080 | 1.050 | 1.072 | 363,960 | -0.01(-0.74%) |
Jul 15, 2013 | 0.9750 | 1.080 | 0.9700 | 1.080 | 745,349 | +0.09(+8.54%) |
Jul 12, 2013 | 0.9900 | 0.9950 | 0.9800 | 0.9950 | 247,807 | +0.02(+1.53%) |
Jul 11, 2013 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 377,606 | +0.01(+1.03%) |
Jul 10, 2013 | 0.9775 | 1.000 | 0.9700 | 0.9700 | 368,594 | -0.01(-1.02%) |
Jul 09, 2013 | 1.000 | 1.010 | 0.9800 | 0.9800 | 491,911 | -0.02(-2.00%) |
Jul 08, 2013 | 1.010 | 1.020 | 0.9400 | 1.000 | 413,236 | -0.02(-1.96%) |
Jul 05, 2013 | 0.9600 | 1.030 | 0.9600 | 1.020 | 364,677 | +0.06(+6.25%) |
Jul 03, 2013 | 1.010 | 1.010 | 0.9600 | 0.9600 | 568,566 | -0.06(-5.88%) |
Jul 02, 2013 | 1.000 | 1.020 | 0.9950 | 1.020 | 516,955 | +0.01(+0.99%) |
Jul 01, 2013 | 1.015 | 1.030 | 1.000 | 1.010 | 414,880 | -0.02(-1.94%) |
Jun 28, 2013 | 1.020 | 1.050 | 1.000 | 1.030 | 719,887 | +0.01(+0.98%) |
Jun 27, 2013 | 1.045 | 1.050 | 1.000 | 1.020 | 736,805 | -0.02(-1.92%) |
Jun 26, 2013 | 1.050 | 1.110 | 1.020 | 1.040 | 482,801 | -0.01(-0.95%) |
Jun 25, 2013 | 1.080 | 1.090 | 1.010 | 1.050 | 405,233 | +0.01(+0.96%) |
Jun 24, 2013 | 1.000 | 1.090 | 0.9510 | 1.040 | 943,011 | +0.02(+1.96%) |
Jun 21, 2013 | 1.060 | 1.090 | 1.000 | 1.020 | 634,028 | -0.05(-4.67%) |
Jun 20, 2013 | 1.080 | 1.080 | 1.030 | 1.070 | 445,695 | +0.00(+0.00%) |
Jun 19, 2013 | 1.080 | 1.080 | 1.020 | 1.070 | 640,608 | +0.00(+0.00%) |
Jun 18, 2013 | 1.100 | 1.120 | 1.060 | 1.070 | 680,678 | -0.02(-1.83%) |
Jun 17, 2013 | 1.080 | 1.120 | 1.020 | 1.090 | 1,201,091 | -0.01(-0.91%) |
Jun 14, 2013 | 1.200 | 1.250 | 1.050 | 1.100 | 1,348,148 | -0.08(-6.78%) |
Jun 13, 2013 | 1.145 | 1.260 | 1.110 | 1.180 | 3,099,178 | +0.02(+1.90%) |
Jun 12, 2013 | 1.025 | 1.170 | 1.020 | 1.158 | 2,930,690 | +0.14(+13.53%) |
Jun 11, 2013 | 0.8455 | 1.080 | 0.8410 | 1.020 | 3,829,024 | +0.17(+19.99%) |
Jun 10, 2013 | 1.010 | 1.020 | 0.8500 | 0.8501 | 4,035,993 | -0.16(-15.83%) |
Jun 07, 2013 | 1.110 | 1.180 | 0.9800 | 1.010 | 5,194,308 | -0.10(-9.01%) |