Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.47 19.48 19.48 19.48 23,850,544 -0.04(-0.20%)
Dec 30, 2013 19.42 19.52 19.32 19.51 23,275,070 +0.03(+0.16%)
Dec 27, 2013 19.56 19.62 19.41 19.48 18,807,624 +0.06(+0.29%)
Dec 26, 2013 19.31 19.43 19.28 19.42 18,962,192 +0.17(+0.86%)
Dec 24, 2013 19.35 19.36 19.21 19.26 17,288,408 -0.04(-0.20%)
Dec 23, 2013 19.37 19.39 19.18 19.30 36,155,304 +0.06(+0.33%)
Dec 20, 2013 19.52 19.68 19.23 19.23 98,004,824 -0.29(-1.50%)
Dec 19, 2013 19.56 19.72 19.46 19.53 51,258,824 -0.04(-0.19%)
Dec 18, 2013 19.27 19.57 19.08 19.56 54,839,640 +0.40(+2.09%)
Dec 17, 2013 19.20 19.27 19.08 19.16 45,036,508 -0.07(-0.36%)
Dec 16, 2013 19.27 19.48 19.16 19.23 44,371,932 +0.00(+0.00%)
Dec 13, 2013 19.35 19.38 19.04 19.23 41,019,300 +0.00(+0.00%)
Dec 12, 2013 19.42 19.56 19.21 19.23 45,737,296 -0.25(-1.30%)
Dec 11, 2013 19.93 19.93 19.41 19.49 55,094,904 -0.44(-2.20%)
Dec 10, 2013 19.97 20.02 19.84 19.93 35,703,216 -0.15(-0.76%)
Dec 09, 2013 20.05 20.15 19.97 20.08 33,443,090 +0.03(+0.13%)
Dec 06, 2013 20.06 20.10 19.92 20.05 29,746,494 +0.18(+0.93%)
Dec 05, 2013 19.79 19.97 19.79 19.87 32,473,556 -0.01(-0.06%)
Dec 04, 2013 19.78 19.98 19.71 19.88 37,330,724 +0.03(+0.16%)
Dec 03, 2013 20.15 20.16 19.82 19.85 58,332,856 -0.39(-1.92%)
Dec 02, 2013 20.10 20.30 20.10 20.24 29,516,692 +0.06(+0.32%)
Nov 29, 2013 20.27 20.36 20.16 20.17 18,626,696 -0.10(-0.47%)
Nov 27, 2013 20.36 20.40 20.22 20.27 26,793,576 -0.01(-0.03%)
Nov 26, 2013 20.52 20.52 20.27 20.28 36,434,400 -0.16(-0.78%)
Nov 25, 2013 20.42 20.66 20.40 20.44 39,937,088 +0.01(+0.06%)
Nov 22, 2013 20.28 20.45 20.22 20.42 39,969,984 +0.10(+0.47%)
Nov 21, 2013 20.25 20.45 20.21 20.33 41,067,784 +0.03(+0.16%)
Nov 20, 2013 20.21 20.41 20.12 20.30 31,866,350 +0.17(+0.82%)
Nov 19, 2013 20.33 20.36 20.10 20.13 45,320,800 -0.22(-1.09%)
Nov 18, 2013 20.40 20.44 20.29 20.35 34,469,432 -0.12(-0.59%)
Nov 15, 2013 20.24 20.47 20.16 20.47 38,391,916 +0.13(+0.62%)
Nov 14, 2013 20.31 20.48 20.21 20.35 43,282,708 +0.08(+0.41%)
Nov 13, 2013 19.89 20.26 19.89 20.26 42,709,312 +0.31(+1.56%)
Nov 12, 2013 19.83 20.09 19.79 19.95 39,647,068 +0.09(+0.45%)
Nov 11, 2013 19.85 19.90 19.81 19.86 26,536,406 -0.05(-0.26%)
Nov 08, 2013 19.63 19.93 19.54 19.91 39,350,684 +0.26(+1.33%)
Nov 07, 2013 19.70 19.86 19.65 19.65 39,544,168 -0.04(-0.19%)
Nov 06, 2013 19.86 19.92 19.62 19.69 38,750,068 -0.03(-0.14%)
Nov 05, 2013 19.69 19.78 19.58 19.72 29,899,578 -0.01(-0.06%)
Nov 04, 2013 19.67 19.82 19.64 19.73 29,791,688 +0.06(+0.29%)
Nov 01, 2013 19.38 19.73 19.37 19.67 44,379,644 +0.31(+1.58%)
Oct 31, 2013 19.43 19.61 19.34 19.37 48,010,272 -0.15(-0.79%)
Oct 30, 2013 19.72 19.74 19.44 19.52 35,563,200 -0.20(-1.02%)
Oct 29, 2013 19.47 19.79 19.45 19.72 54,545,704 +0.32(+1.66%)
Oct 28, 2013 19.22 19.45 19.22 19.40 40,295,892 +0.08(+0.42%)
Oct 25, 2013 19.24 19.37 19.20 19.32 38,717,188 +0.00(+0.00%)
Oct 24, 2013 19.37 19.51 19.29 19.32 40,558,040 +0.01(+0.03%)
Oct 23, 2013 19.35 19.48 19.30 19.31 39,470,332 -0.05(-0.26%)
Oct 22, 2013 19.18 19.53 19.14 19.37 50,938,436 +0.18(+0.92%)
Oct 21, 2013 19.23 19.34 19.16 19.19 38,108,472 -0.07(-0.36%)
Oct 18, 2013 19.06 19.40 18.99 19.26 69,005,880 +0.16(+0.83%)
Oct 17, 2013 18.82 19.10 18.74 19.10 47,062,756 +0.29(+1.54%)
Oct 16, 2013 18.47 18.82 18.42 18.81 49,823,344 +0.40(+2.19%)
Oct 15, 2013 18.44 18.48 18.31 18.41 49,901,748 -0.12(-0.65%)
Oct 14, 2013 18.03 18.53 18.02 18.53 45,859,060 +0.40(+2.19%)
Oct 11, 2013 18.25 18.26 18.07 18.13 38,662,752 -0.03(-0.17%)
Oct 10, 2013 18.06 18.16 17.86 18.16 38,980,736 +0.30(+1.70%)
Oct 09, 2013 17.83 17.95 17.69 17.86 49,802,076 +0.03(+0.18%)
Oct 08, 2013 18.05 18.11 17.82 17.82 39,511,680 -0.24(-1.33%)
Oct 07, 2013 18.13 18.20 18.06 18.06 30,708,772 -0.24(-1.31%)
Oct 04, 2013 18.20 18.33 18.05 18.30 30,958,670 +0.15(+0.80%)
Oct 03, 2013 18.32 18.32 18.11 18.16 35,940,380 -0.15(-0.83%)
Oct 02, 2013 18.11 18.31 18.08 18.31 35,345,904 +0.08(+0.42%)
Oct 01, 2013 18.04 18.27 18.00 18.24 37,156,876 +0.10(+0.57%)
Sep 30, 2013 18.12 18.18 18.06 18.13 41,806,636 -0.10(-0.54%)
Sep 27, 2013 17.98 18.30 17.90 18.23 44,685,520 +0.23(+1.26%)
Sep 26, 2013 18.07 18.12 17.89 18.00 40,348,600 +0.02(+0.11%)
Sep 25, 2013 18.11 18.23 17.98 17.98 41,438,000 -0.14(-0.77%)
Sep 24, 2013 18.13 18.27 18.06 18.12 29,608,990 -0.06(-0.31%)
Sep 23, 2013 18.16 18.33 18.12 18.18 39,247,472 -0.11(-0.59%)
Sep 20, 2013 18.29 18.39 18.26 18.29 64,290,156 +0.08(+0.45%)
Sep 19, 2013 18.33 18.40 18.08 18.20 53,227,404 -0.13(-0.69%)
Sep 18, 2013 18.13 18.48 18.08 18.33 47,887,008 +0.25(+1.40%)
Sep 17, 2013 18.09 18.20 18.03 18.08 34,835,840 -0.04(-0.24%)
Sep 16, 2013 18.17 18.18 18.06 18.12 36,618,612 +0.13(+0.70%)
Sep 13, 2013 17.92 18.08 17.88 18.00 34,790,192 +0.13(+0.71%)
Sep 12, 2013 18.08 18.15 17.84 17.87 45,057,512 -0.23(-1.26%)
Sep 11, 2013 18.01 18.14 17.98 18.10 31,813,852 +0.14(+0.77%)
Sep 10, 2013 17.91 18.00 17.85 17.96 37,637,120 +0.09(+0.53%)
Sep 09, 2013 17.82 17.90 17.74 17.86 34,361,828 +0.01(+0.07%)
Sep 06, 2013 17.85 18.01 17.72 17.85 35,300,368 +0.01(+0.04%)
Sep 05, 2013 18.00 18.00 17.77 17.84 32,948,936 -0.06(-0.35%)
Sep 04, 2013 17.79 18.01 17.72 17.91 40,166,648 +0.23(+1.29%)
Sep 03, 2013 17.91 17.96 17.59 17.68 37,523,348 -0.13(-0.71%)
Aug 30, 2013 17.70 17.93 17.68 17.81 47,184,024 +0.07(+0.39%)
Aug 29, 2013 17.75 17.98 17.72 17.74 34,254,724 -0.07(-0.39%)
Aug 28, 2013 17.64 17.98 17.55 17.81 46,300,316 +0.14(+0.77%)
Aug 27, 2013 17.62 17.85 17.52 17.67 38,977,864 -0.02(-0.09%)
Aug 26, 2013 17.88 17.91 17.69 17.69 31,781,508 -0.20(-1.13%)
Aug 23, 2013 17.76 17.90 17.73 17.89 29,321,332 +0.11(+0.64%)
Aug 22, 2013 17.88 17.88 17.74 17.77 36,024,696 -0.05(-0.28%)
Aug 21, 2013 17.99 18.04 17.81 17.82 36,795,280 -0.18(-1.02%)
Aug 20, 2013 18.03 18.15 18.00 18.01 32,150,104 +0.04(+0.25%)
Aug 19, 2013 17.84 17.98 17.82 17.96 42,509,588 +0.06(+0.32%)
Aug 16, 2013 18.09 18.10 17.89 17.91 44,795,076 -0.27(-1.49%)
Aug 15, 2013 18.27 18.36 18.15 18.18 43,104,912 -0.15(-0.79%)
Aug 14, 2013 18.44 18.58 18.30 18.32 37,922,616 -0.15(-0.82%)
Aug 13, 2013 18.46 18.56 18.37 18.48 31,731,000 +0.05(+0.27%)
Aug 12, 2013 18.35 18.45 18.32 18.42 30,855,620 -0.01(-0.07%)
Aug 09, 2013 18.36 18.47 18.31 18.44 31,243,000 +0.05(+0.27%)
Aug 08, 2013 18.44 18.49 18.32 18.39 35,674,204 -0.08(-0.44%)
Aug 07, 2013 18.48 18.59 18.42 18.47 33,905,412 -0.05(-0.27%)
Aug 06, 2013 18.46 18.57 18.42 18.52 38,425,140 +0.09(+0.51%)
Aug 05, 2013 18.49 18.53 18.39 18.42 22,802,236 -0.11(-0.61%)
Aug 02, 2013 18.27 18.56 18.27 18.54 34,825,028 +0.16(+0.89%)
Aug 01, 2013 18.58 18.59 18.29 18.37 50,222,176 -0.08(-0.41%)
Jul 31, 2013 18.58 18.78 18.44 18.45 49,605,240 -0.13(-0.72%)
Jul 30, 2013 18.72 19.06 18.57 18.58 70,453,584 +0.08(+0.44%)
Jul 29, 2013 18.41 18.73 18.35 18.50 74,361,056 +0.11(+0.58%)
Jul 26, 2013 18.11 18.42 18.11 18.40 42,467,524 +0.11(+0.62%)
Jul 25, 2013 18.18 18.32 17.96 18.28 42,075,372 -0.06(-0.31%)
Jul 24, 2013 18.44 18.51 18.28 18.34 38,038,688 -0.09(-0.48%)
Jul 23, 2013 18.40 18.50 18.36 18.43 43,550,772 +0.04(+0.24%)
Jul 22, 2013 18.20 18.42 18.22 18.38 45,940,368 +0.16(+0.89%)
Jul 19, 2013 17.86 18.31 17.76 18.22 78,328,504 +0.38(+2.11%)
Jul 18, 2013 17.96 18.03 17.83 17.84 50,541,244 -0.12(-0.64%)
Jul 17, 2013 18.03 18.13 17.94 17.96 38,279,596 -0.00(-0.02%)
Jul 16, 2013 18.06 18.14 17.92 17.96 55,647,268 -0.07(-0.38%)
Jul 15, 2013 18.03 18.10 17.87 18.03 44,908,360 -0.01(-0.07%)
Jul 12, 2013 17.85 18.05 17.83 18.05 46,706,820 +0.03(+0.14%)
Jul 11, 2013 18.06 18.10 17.92 18.02 57,364,012 +0.21(+1.16%)
Jul 10, 2013 17.83 17.86 17.73 17.81 43,376,992 +0.06(+0.32%)
Jul 09, 2013 17.73 17.83 17.71 17.76 46,509,292 +0.14(+0.78%)
Jul 08, 2013 17.69 17.72 17.59 17.62 51,385,656 +0.10(+0.57%)
Jul 05, 2013 17.57 17.60 17.40 17.52 58,417,612 +0.20(+1.16%)
Jul 03, 2013 17.21 17.35 17.12 17.32 35,187,520 -0.03(-0.18%)
Jul 02, 2013 17.36 17.49 17.17 17.35 97,867,560 -0.05(-0.29%)
Jul 01, 2013 17.52 17.73 17.36 17.40 108,193,312 -0.14(-0.82%)
Jun 28, 2013 17.88 17.99 17.54 17.54 196,450,464 -0.11(-0.60%)
Jun 27, 2013 17.78 17.95 17.61 17.65 246,576,528 +0.05(+0.28%)
Jun 26, 2013 17.59 17.76 17.44 17.60 137,133,072 +0.07(+0.39%)
Jun 25, 2013 17.59 17.63 17.27 17.53 188,932,480 +0.18(+1.01%)
Jun 24, 2013 17.64 17.70 17.24 17.36 352,752,608 -0.47(-2.64%)
Jun 21, 2013 18.08 18.23 17.83 17.83 354,601,216 -0.11(-0.61%)
Jun 20, 2013 18.18 18.31 17.82 17.94 152,785,632 -0.29(-1.60%)
Jun 19, 2013 18.40 18.67 18.10 18.23 193,251,312 -0.19(-1.02%)
Jun 18, 2013 18.25 18.45 18.18 18.41 255,999,600 +0.15(+0.82%)
Jun 17, 2013 18.41 18.41 18.10 18.26 242,815,776 +0.04(+0.24%)
Jun 14, 2013 18.18 18.39 18.13 18.22 130,644,512 +0.01(+0.03%)
Jun 13, 2013 17.77 18.26 17.76 18.21 115,454,736 +0.41(+2.29%)
Jun 12, 2013 17.95 18.14 17.79 17.81 140,455,184 +0.01(+0.04%)
Jun 11, 2013 17.56 17.94 17.51 17.80 132,721,088 +0.03(+0.18%)
Jun 10, 2013 17.78 17.91 17.71 17.77 106,159,560 +0.07(+0.39%)
Jun 07, 2013 17.69 17.93 17.56 17.70 134,072,944 +0.09(+0.53%)
Jun 06, 2013 17.21 17.63 17.16 17.61 131,669,816 +0.39(+2.29%)
Jun 05, 2013 17.37 17.52 17.15 17.21 113,673,104 -0.11(-0.65%)
Jun 04, 2013 17.43 17.57 17.12 17.32 111,712,288 -0.06(-0.32%)
Jun 03, 2013 17.10 17.39 16.99 17.38 91,961,752 +0.33(+1.91%)
May 31, 2013 17.71 17.71 17.06 17.06 143,233,392 -0.64(-3.61%)
May 30, 2013 17.77 17.82 17.61 17.69 68,840,024 -0.02(-0.11%)
May 29, 2013 18.08 18.10 17.60 17.71 78,009,952 -0.46(-2.52%)
May 28, 2013 18.35 18.48 18.13 18.17 60,430,096 -0.02(-0.10%)
May 24, 2013 18.08 18.23 17.96 18.19 56,010,096 -0.04(-0.24%)
May 23, 2013 18.21 18.37 18.07 18.23 82,551,608 -0.12(-0.65%)
May 22, 2013 18.51 18.82 18.30 18.35 133,592,904 +0.33(+1.81%)
May 21, 2013 17.98 18.06 17.73 18.03 70,419,416 +0.05(+0.28%)
May 20, 2013 18.15 18.18 17.95 17.98 51,316,768 -0.16(-0.90%)
May 17, 2013 18.30 18.40 18.06 18.14 60,097,832 -0.18(-0.99%)
May 16, 2013 18.46 18.53 18.30 18.32 44,080,436 -0.19(-1.05%)
May 15, 2013 18.41 18.60 18.27 18.52 47,155,948 +0.12(+0.65%)
May 13, 2013 18.01 18.40 17.96 18.40 53,562,000 +0.41(+2.26%)
May 10, 2013 17.91 18.04 17.89 17.99 52,797,692 +0.08(+0.42%)
May 09, 2013 18.01 18.02 17.80 17.91 44,426,772 -0.08(-0.45%)
May 08, 2013 18.10 18.18 17.90 18.00 49,091,480 -0.05(-0.25%)
May 07, 2013 17.95 18.13 17.92 18.04 49,810,920 +0.19(+1.08%)
May 06, 2013 17.98 17.98 17.84 17.85 53,278,892 -0.15(-0.83%)
May 03, 2013 18.35 18.19 17.84 18.00 70,525,280 -0.19(-1.06%)
May 02, 2013 18.04 18.23 18.02 18.19 51,269,516 +0.23(+1.28%)
May 01, 2013 17.92 18.47 17.90 17.96 72,562,544 -0.11(-0.58%)
Apr 30, 2013 18.28 18.57 18.04 18.07 112,696,648 -0.85(-4.47%)
Apr 29, 2013 18.72 19.00 18.60 18.91 44,620,788 +0.21(+1.13%)
Apr 26, 2013 18.16 18.75 18.65 18.70 86,932,792 -0.11(-0.56%)
Apr 25, 2013 19.05 19.05 18.59 18.80 57,228,024 -0.21(-1.11%)
Apr 24, 2013 19.31 19.35 18.99 19.02 50,715,728 -0.30(-1.54%)
Apr 23, 2013 19.25 19.36 19.03 19.31 53,282,696 +0.09(+0.48%)
Apr 22, 2013 19.31 19.33 19.12 19.22 41,987,796 -0.08(-0.42%)
Apr 19, 2013 19.10 19.30 19.02 19.30 47,042,344 +0.29(+1.54%)
Apr 18, 2013 19.17 19.23 18.94 19.01 51,151,744 -0.17(-0.91%)
Apr 17, 2013 19.14 19.23 18.97 19.18 51,885,364 -0.04(-0.23%)
Apr 16, 2013 18.98 19.26 18.94 19.23 50,622,604 +0.30(+1.61%)
Apr 15, 2013 19.02 19.26 18.92 18.92 75,496,112 -0.14(-0.72%)
Apr 12, 2013 18.92 19.19 18.92 19.06 62,861,872 +0.02(+0.10%)
Apr 11, 2013 18.60 19.15 18.59 19.04 87,954,576 +0.45(+2.41%)
Apr 10, 2013 18.33 18.64 18.30 18.59 65,941,824 +0.50(+2.78%)
Apr 09, 2013 18.04 18.24 17.99 18.09 44,322,460 -0.03(-0.17%)
Apr 08, 2013 18.02 18.13 17.80 18.12 41,769,896 +0.04(+0.21%)
Apr 05, 2013 18.00 18.15 17.97 18.08 48,982,808 -0.04(-0.21%)
Apr 04, 2013 18.13 18.30 18.05 18.12 49,134,516 +0.08(+0.45%)
Apr 03, 2013 18.16 18.23 17.95 18.04 55,572,344 -0.12(-0.68%)
Apr 02, 2013 18.00 18.22 17.98 18.16 39,303,760 +0.24(+1.35%)
Apr 01, 2013 17.87 17.92 17.82 17.92 31,034,676 -0.01(-0.07%)
Mar 28, 2013 17.81 17.96 17.79 17.93 44,964,256 +0.14(+0.77%)
Mar 27, 2013 17.72 17.81 17.68 17.80 37,937,448 +0.02(+0.14%)
Mar 26, 2013 17.56 17.81 17.54 17.77 51,248,060 +0.27(+1.56%)
Mar 25, 2013 17.68 17.72 17.39 17.50 49,429,744 -0.14(-0.78%)
Mar 22, 2013 17.47 17.64 17.47 17.64 37,173,964 +0.17(+0.96%)
Mar 21, 2013 17.51 17.60 17.42 17.47 37,949,312 -0.11(-0.64%)
Mar 20, 2013 17.51 17.65 17.47 17.58 49,396,256 +0.19(+1.07%)
Mar 19, 2013 17.46 17.54 17.34 17.39 43,622,420 -0.03(-0.18%)
Mar 18, 2013 17.24 17.55 17.24 17.43 47,185,732 +0.01(+0.07%)
Mar 15, 2013 17.30 17.44 17.25 17.41 101,634,960 -0.06(-0.32%)
Mar 14, 2013 17.43 17.47 17.33 17.47 44,715,992 +0.06(+0.32%)
Mar 13, 2013 17.36 17.45 17.28 17.41 39,808,192 +0.05(+0.29%)
Mar 12, 2013 17.54 17.54 17.33 17.36 47,814,976 -0.19(-1.10%)
Mar 11, 2013 17.50 17.59 17.46 17.56 41,026,464 +0.04(+0.21%)
Mar 08, 2013 17.61 17.62 17.43 17.52 43,504,104 -0.05(-0.28%)
Mar 07, 2013 17.51 17.64 17.47 17.57 44,565,484 +0.09(+0.53%)
Mar 06, 2013 17.46 17.53 17.36 17.47 43,642,692 +0.03(+0.18%)
Mar 05, 2013 17.26 17.52 17.26 17.44 50,051,224 +0.24(+1.37%)
Mar 04, 2013 16.97 17.21 16.94 17.21 40,117,536 +0.19(+1.10%)
Mar 01, 2013 16.89 17.06 16.87 17.02 46,774,340 +0.01(+0.07%)
Feb 28, 2013 17.11 17.18 17.01 17.01 48,435,532 -0.02(-0.15%)
Feb 27, 2013 16.74 17.11 16.73 17.03 39,239,828 +0.24(+1.41%)
Feb 26, 2013 16.71 16.84 16.67 16.80 48,252,536 +0.12(+0.71%)
Feb 25, 2013 16.91 16.98 16.68 16.68 57,190,916 -0.34(-1.97%)
Feb 22, 2013 17.08 17.09 16.86 17.02 47,835,504 -0.02(-0.11%)
Feb 21, 2013 17.03 17.11 16.92 17.03 39,457,916 -0.10(-0.58%)
Feb 20, 2013 17.18 17.24 17.12 17.13 41,931,988 -0.09(-0.51%)
Feb 19, 2013 17.03 17.22 17.02 17.22 45,735,960 +0.26(+1.54%)
Feb 15, 2013 16.87 17.05 16.85 16.96 47,602,964 +0.14(+0.85%)
Feb 14, 2013 16.72 16.87 16.66 16.82 38,957,780 +0.04(+0.22%)
Feb 13, 2013 16.79 16.90 16.67 16.78 38,465,452 +0.01(+0.04%)
Feb 12, 2013 16.87 16.89 16.77 16.77 34,050,492 -0.09(-0.55%)
Feb 11, 2013 16.71 16.92 16.71 16.87 42,324,164 +0.16(+0.97%)
Feb 08, 2013 16.75 16.80 16.65 16.70 60,255,356 -0.05(-0.30%)
Feb 07, 2013 16.98 17.00 16.74 16.75 61,821,152 -0.22(-1.32%)
Feb 06, 2013 17.04 17.09 16.96 16.98 44,636,508 +0.09(+0.55%)
Feb 04, 2013 17.01 17.08 16.88 16.88 49,651,764 -0.29(-1.67%)
Feb 01, 2013 17.14 17.28 17.01 17.17 56,002,036 +0.22(+1.28%)
Jan 31, 2013 17.04 17.13 16.95 16.95 53,049,624 -0.14(-0.84%)
Jan 30, 2013 17.11 17.20 17.02 17.10 72,730,280 +0.02(+0.14%)
Jan 29, 2013 16.60 17.16 16.54 17.07 123,308,000 +0.53(+3.20%)
Jan 28, 2013 16.70 16.73 16.54 16.54 74,222,008 -0.10(-0.59%)
Jan 25, 2013 16.63 16.64 16.49 16.64 84,593,056 +0.09(+0.56%)
Jan 24, 2013 16.56 16.83 16.54 16.55 72,112,184 +0.12(+0.75%)
Jan 23, 2013 16.35 16.48 16.30 16.43 50,533,332 -0.02(-0.11%)
Jan 22, 2013 16.38 16.44 16.28 16.44 52,356,316 +0.09(+0.53%)
Jan 18, 2013 16.38 16.44 16.23 16.36 88,893,240 -0.18(-1.08%)
Jan 17, 2013 16.49 16.62 16.41 16.54 60,231,472 +0.14(+0.83%)
Jan 16, 2013 16.35 16.41 16.33 16.40 46,258,024 -0.01(-0.04%)
Jan 15, 2013 16.39 16.42 16.33 16.41 48,570,436 -0.07(-0.45%)
Jan 14, 2013 16.40 16.57 16.36 16.48 38,992,944 +0.14(+0.83%)
Jan 11, 2013 16.48 16.53 16.33 16.35 45,134,436 -0.15(-0.90%)
Jan 10, 2013 16.35 16.50 16.26 16.49 55,304,436 +0.18(+1.10%)
Jan 09, 2013 16.16 16.37 16.14 16.31 55,522,792 +0.28(+1.73%)
Jan 08, 2013 16.02 16.18 16.01 16.04 50,312,384 +0.02(+0.15%)
Jan 07, 2013 15.97 16.06 15.88 16.01 41,827,964 +0.01(+0.08%)
Jan 04, 2013 15.93 16.02 15.88 16.00 46,412,352 +0.07(+0.43%)
Jan 03, 2013 16.01 16.02 15.75 15.93 54,771,632 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.