Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.51	47.00	46.20	46.20	17,055,094	-0.51(-1.09%)
May 30, 2013	46.68	47.14	46.60	46.71	0	+0.05(+0.11%)
May 29, 2013	46.42	46.80	46.22	46.66	18,028,998	+0.03(+0.06%)
May 28, 2013	47.05	47.22	46.60	46.63	14,993,922	-0.14(-0.30%)
May 24, 2013	46.36	46.84	46.23	46.77	0	+0.25(+0.55%)
May 23, 2013	47.01	47.26	46.31	46.52	26,316,350	-0.96(-2.02%)
May 22, 2013	47.77	48.15	47.22	47.48	18,398,690	-0.39(-0.81%)
May 21, 2013	47.80	48.19	47.75	47.86	15,427,210	-0.25(-0.51%)
May 20, 2013	48.26	48.47	48.05	48.11	0	-0.37(-0.77%)
May 17, 2013	48.20	48.53	47.72	48.48	0	+0.71(+1.48%)
May 16, 2013	47.62	48.18	47.57	47.78	15,844,153	+0.07(+0.15%)
May 15, 2013	47.55	47.75	47.34	47.70	0	+0.53(+1.12%)
May 13, 2013	46.83	47.36	46.71	47.18	0	+0.13(+0.27%)
May 10, 2013	46.59	47.05	46.59	47.05	0	+0.39(+0.83%)
May 09, 2013	46.73	46.95	46.53	46.66	13,055,140	-0.01(-0.02%)
May 08, 2013	46.51	46.95	46.51	46.67	0	+0.11(+0.23%)
May 07, 2013	46.44	46.74	46.24	46.56	13,336,139	+0.08(+0.17%)
May 06, 2013	46.45	46.81	46.39	46.48	0	+0.07(+0.14%)
May 03, 2013	46.23	46.47	45.77	46.41	0	+0.64(+1.40%)
May 02, 2013	45.23	45.86	45.08	45.77	20,804,698	+0.71(+1.57%)
May 01, 2013	44.71	45.18	44.71	45.07	20,445,668	+0.23(+0.52%)
Apr 30, 2013	44.84	45.21	44.58	44.84	28,909,676	-0.01(-0.02%)
Apr 29, 2013	44.98	45.21	44.78	44.84	31,321,972	+0.07(+0.15%)
Apr 26, 2013	45.50	45.45	44.74	44.78	39,326,816	-0.67(-1.47%)
Apr 25, 2013	45.72	45.89	44.97	45.45	78,185,672	-2.59(-5.39%)
Apr 24, 2013	48.04	48.45	47.90	48.04	24,402,128	+0.47(+0.99%)
Apr 23, 2013	47.27	47.67	47.03	47.56	13,629,107	+0.56(+1.19%)
Apr 22, 2013	46.65	46.98	46.28	47.00	15,333,132	+0.47(+1.02%)
Apr 19, 2013	46.31	46.67	45.88	46.53	16,768,794	+0.21(+0.46%)
Apr 18, 2013	47.30	47.74	46.04	46.32	20,665,596	-0.43(-0.92%)
Apr 17, 2013	47.37	47.44	46.59	46.75	19,521,078	-1.15(-2.40%)
Apr 16, 2013	47.88	48.17	47.59	47.90	13,839,395	+0.23(+0.49%)
Apr 15, 2013	48.21	48.53	47.62	47.67	13,379,303	-0.87(-1.78%)
Apr 12, 2013	48.78	48.82	48.10	48.53	14,792,441	-0.25(-0.52%)
Apr 11, 2013	48.94	49.20	48.49	48.79	15,361,516	-0.19(-0.38%)
Apr 10, 2013	48.24	49.24	48.18	48.97	15,243,774	+0.96(+2.01%)
Apr 09, 2013	48.04	48.18	47.54	48.01	16,566,423	+0.07(+0.15%)
Apr 08, 2013	47.41	47.94	47.38	47.94	7,701,870	+0.51(+1.07%)
Apr 05, 2013	47.07	47.49	46.98	47.43	14,075,828	-0.47(-0.99%)
Apr 04, 2013	48.02	48.26	47.56	47.90	10,898,659	-0.12(-0.24%)
Apr 03, 2013	48.40	48.51	47.99	48.02	14,640,419	-0.21(-0.43%)
Apr 02, 2013	48.40	48.55	47.96	48.22	12,651,064	+0.19(+0.39%)
Apr 01, 2013	48.55	48.65	47.75	48.04	11,961,249	-0.68(-1.40%)
Mar 28, 2013	48.50	48.77	48.42	48.72	10,852,866	+0.19(+0.39%)
Mar 27, 2013	48.16	48.58	47.86	48.53	9,149,973	+0.04(+0.09%)
Mar 26, 2013	48.03	48.54	47.94	48.49	13,467,638	+0.69(+1.45%)
Mar 25, 2013	48.18	48.18	47.51	47.80	12,428,188	-0.18(-0.38%)
Mar 22, 2013	47.81	48.07	47.75	47.98	11,312,190	+0.41(+0.87%)
Mar 21, 2013	47.82	48.12	47.35	47.56	12,660,704	-0.28(-0.59%)
Mar 20, 2013	47.61	48.11	47.12	47.85	17,047,464	+0.74(+1.58%)
Mar 19, 2013	47.08	47.31	46.52	47.11	14,057,674	+0.12(+0.25%)
Mar 18, 2013	46.88	47.16	46.15	46.99	19,487,314	-0.30(-0.64%)
Mar 15, 2013	48.34	48.46	47.12	47.29	35,972,692	-1.16(-2.40%)
Mar 14, 2013	48.77	48.81	48.30	48.45	12,725,451	-0.13(-0.28%)
Mar 13, 2013	48.77	49.13	48.52	48.59	13,219,034	-0.21(-0.43%)
Mar 12, 2013	48.55	48.83	48.31	48.79	12,524,096	+0.25(+0.51%)
Mar 11, 2013	48.57	48.71	48.26	48.55	9,012,597	+0.04(+0.08%)
Mar 08, 2013	49.01	49.44	48.40	48.51	11,801,992	-0.10(-0.21%)
Mar 07, 2013	48.74	48.84	48.33	48.61	12,784,844	+0.09(+0.18%)
Mar 06, 2013	49.11	49.14	48.20	48.53	23,310,866	-0.76(-1.55%)
Mar 05, 2013	48.96	49.67	48.96	49.29	22,346,588	+0.97(+2.01%)
Mar 04, 2013	47.90	48.33	47.76	48.32	10,990,431	+0.24(+0.50%)
Mar 01, 2013	47.38	48.33	47.25	48.08	15,426,445	+0.48(+1.01%)
Feb 28, 2013	47.82	48.02	47.58	47.60	13,233,061	+0.00(+0.00%)
Feb 27, 2013	47.31	47.97	47.14	47.60	12,379,054	+0.27(+0.57%)
Feb 26, 2013	47.11	47.53	47.11	47.33	13,827,356	+0.34(+0.73%)
Feb 25, 2013	47.42	48.91	46.99	46.99	18,034,846	-0.10(-0.22%)
Feb 22, 2013	47.29	47.69	46.90	47.09	9,752,295	+0.09(+0.19%)
Feb 21, 2013	47.28	47.45	46.64	47.01	16,202,377	-0.33(-0.69%)
Feb 20, 2013	47.87	47.90	46.77	47.33	17,083,066	-0.29(-0.61%)
Feb 19, 2013	47.68	47.77	47.36	47.62	10,326,494	+0.17(+0.37%)
Feb 15, 2013	47.65	48.04	47.22	47.45	15,660,681	-0.07(-0.15%)
Feb 14, 2013	47.22	47.64	47.16	47.52	18,990,246	+0.06(+0.12%)
Feb 13, 2013	48.01	48.03	47.28	47.46	12,344,279	-0.32(-0.66%)
Feb 12, 2013	48.12	48.17	47.52	47.78	22,692,192	-0.94(-1.93%)
Feb 11, 2013	48.59	48.81	48.40	48.72	9,175,447	+0.17(+0.34%)
Feb 08, 2013	48.51	48.91	48.09	48.55	10,199,490	+0.30(+0.62%)
Feb 07, 2013	48.67	48.83	47.88	48.25	15,887,210	-0.46(-0.95%)
Feb 06, 2013	48.24	48.73	48.20	48.72	15,438,546	+1.12(+2.35%)
Feb 04, 2013	48.04	48.66	47.40	47.60	19,735,416	-0.79(-1.63%)
Feb 01, 2013	48.15	48.44	47.59	48.39	20,466,070	+0.51(+1.08%)
Jan 31, 2013	48.65	48.91	47.83	47.88	38,144,032	+1.81(+3.92%)
Jan 30, 2013	46.16	46.50	45.87	46.07	26,294,482	+0.06(+0.13%)
Jan 29, 2013	46.14	46.38	45.20	46.01	16,668,307	-0.16(-0.35%)
Jan 28, 2013	46.03	46.44	46.02	46.17	16,875,216	+0.01(+0.02%)
Jan 25, 2013	46.54	46.79	45.95	46.16	22,059,142	-0.54(-1.15%)
Jan 24, 2013	46.37	47.10	46.30	46.70	17,584,032	-0.36(-0.76%)
Jan 23, 2013	47.06	47.35	46.89	47.06	12,698,450	+0.15(+0.32%)
Jan 22, 2013	46.94	47.05	46.45	46.90	11,501,936	+0.00(+0.00%)
Jan 18, 2013	46.94	47.19	46.75	46.90	17,181,786	-0.33(-0.70%)
Jan 17, 2013	47.08	47.37	46.99	47.23	10,664,439	+0.25(+0.53%)
Jan 16, 2013	46.80	47.16	46.61	46.98	13,971,589	+0.25(+0.54%)
Jan 15, 2013	46.23	46.75	46.06	46.73	8,814,213	+0.15(+0.31%)
Jan 14, 2013	46.62	46.90	46.24	46.58	17,548,670	-0.48(-1.02%)
Jan 11, 2013	46.98	47.14	46.65	47.06	9,320,596	+0.09(+0.19%)
Jan 10, 2013	47.48	47.52	46.69	46.98	18,084,076	-0.07(-0.15%)
Jan 09, 2013	46.66	47.11	46.61	47.05	17,064,060	+0.70(+1.52%)
Jan 08, 2013	46.82	46.87	46.12	46.35	17,728,828	-0.07(-0.16%)
Jan 07, 2013	45.94	46.58	45.80	46.42	14,217,487	+0.37(+0.80%)
Jan 04, 2013	46.48	46.66	45.84	46.05	19,196,458	-0.69(-1.47%)
Jan 03, 2013	47.01	47.27	46.48	46.74	19,468,882	-0.22(-0.47%)
Jan 02, 2013	46.51	46.95	44.86	46.95	24,245,438	+2.10(+4.67%)
Dec 31, 2012	43.89	45.14	43.67	44.86	20,875,814	+0.89(+2.01%)
Dec 28, 2012	44.34	44.67	43.91	43.97	10,960,062	-0.63(-1.42%)
Dec 27, 2012	44.65	44.78	44.03	44.60	11,333,006	-0.06(-0.13%)
Dec 26, 2012	44.87	45.15	44.45	44.66	9,753,007	-0.22(-0.50%)
Dec 24, 2012	44.60	44.92	44.53	44.89	7,963,548	+0.21(+0.47%)
Dec 21, 2012	44.60	45.33	44.50	44.68	27,705,688	-0.91(-1.99%)
Dec 20, 2012	45.63	45.80	45.34	45.58	14,437,174	+0.22(+0.50%)
Dec 19, 2012	45.91	46.08	45.34	45.36	19,501,440	-0.59(-1.28%)
Dec 18, 2012	45.25	46.01	45.07	45.95	17,835,786	+0.96(+2.13%)
Dec 17, 2012	43.66	45.00	43.44	44.99	28,610,250	+1.60(+3.69%)
Dec 14, 2012	44.66	44.94	43.10	43.39	51,081,956	-2.12(-4.67%)
Dec 13, 2012	45.74	46.42	45.32	45.51	17,922,888	-0.53(-1.15%)
Dec 12, 2012	46.78	46.93	45.92	46.04	16,120,357	-0.62(-1.34%)
Dec 11, 2012	46.53	46.90	46.48	46.66	13,439,244	+0.30(+0.66%)
Dec 10, 2012	46.27	46.58	46.17	46.36	10,035,734	+0.05(+0.11%)
Dec 07, 2012	46.64	46.70	46.03	46.31	12,787,875	-0.25(-0.53%)
Dec 06, 2012	46.12	46.56	45.98	46.55	12,337,843	+0.41(+0.89%)
Dec 05, 2012	45.75	46.40	45.66	46.14	16,039,903	+0.30(+0.66%)
Dec 04, 2012	45.82	45.92	45.51	45.84	14,113,217	-0.11(-0.24%)
Nov 30, 2012	45.95	46.09	45.62	45.95	18,024,800	+0.20(+0.43%)
Nov 29, 2012	45.54	46.00	45.42	45.76	16,582,147	+0.51(+1.12%)
Nov 28, 2012	44.68	45.27	44.54	45.25	13,750,910	+0.28(+0.63%)
Nov 27, 2012	45.22	45.30	44.73	44.97	12,667,518	-0.17(-0.37%)
Nov 26, 2012	45.33	45.53	44.81	45.14	15,394,940	-0.46(-1.01%)
Nov 23, 2012	45.04	45.62	44.93	45.60	6,649,770	+0.72(+1.59%)
Nov 21, 2012	44.91	45.18	44.70	44.88	10,856,693	+0.00(+0.00%)
Nov 20, 2012	44.75	45.02	44.34	44.88	13,500,680	+0.04(+0.08%)
Nov 19, 2012	45.14	45.18	44.82	44.85	16,847,020	+0.12(+0.26%)
Nov 16, 2012	44.34	44.80	43.88	44.73	21,570,366	+0.47(+1.06%)
Nov 15, 2012	44.52	44.99	43.95	44.26	20,260,520	-0.32(-0.72%)
Nov 14, 2012	45.02	45.19	44.44	44.59	21,337,764	-0.29(-0.65%)
Nov 13, 2012	44.31	45.33	44.21	44.88	18,123,940	+0.37(+0.83%)
Nov 12, 2012	44.67	44.87	44.17	44.51	11,383,993	+0.00(+0.00%)
Nov 09, 2012	44.15	44.96	44.09	44.51	23,832,798	+0.69(+1.57%)
Nov 08, 2012	45.33	45.36	43.61	43.82	44,569,344	+1.84(+4.39%)
Nov 07, 2012	42.91	43.13	41.97	41.98	31,397,626	-1.62(-3.72%)
Nov 06, 2012	43.63	43.86	43.35	43.61	13,170,131	-0.04(-0.10%)
Nov 05, 2012	43.44	43.74	43.19	43.65	14,374,551	+0.82(+1.91%)
Nov 02, 2012	43.34	43.41	42.78	42.83	11,074,474	-0.31(-0.72%)
Nov 01, 2012	42.41	43.24	42.27	43.14	13,237,970	+0.81(+1.91%)
Oct 31, 2012	42.72	42.96	42.13	42.33	14,806,666	-0.31(-0.73%)
Oct 26, 2012	41.75	42.65	42.65	42.65	18,693,358	+1.16(+2.80%)
Oct 25, 2012	41.89	42.05	41.38	41.48	12,359,603	-0.14(-0.35%)
Oct 24, 2012	42.49	42.57	41.51	41.63	16,038,121	-0.49(-1.17%)
Oct 23, 2012	41.96	42.39	41.66	42.12	13,322,589	-0.32(-0.75%)
Oct 19, 2012	43.33	43.33	42.26	42.44	20,736,170	-0.87(-2.02%)
Oct 18, 2012	44.08	44.09	43.06	43.31	21,883,372	-0.74(-1.67%)
Oct 17, 2012	43.25	44.25	43.25	44.05	15,295,611	+0.45(+1.03%)
Oct 16, 2012	42.97	43.66	42.76	43.60	14,457,997	+0.77(+1.81%)
Oct 15, 2012	42.78	42.96	42.07	42.83	18,728,652	+0.29(+0.68%)
Oct 12, 2012	42.76	42.78	41.97	42.54	20,722,096	-0.23(-0.54%)
Oct 11, 2012	43.66	43.71	42.73	42.77	12,312,002	-0.41(-0.95%)
Oct 10, 2012	43.48	43.53	43.09	43.18	15,968,853	-0.44(-1.01%)
Oct 09, 2012	44.26	44.53	43.55	43.62	17,878,828	-0.73(-1.64%)
Oct 08, 2012	44.82	45.01	44.34	44.35	12,796,462	-0.90(-1.98%)
Oct 05, 2012	45.53	46.05	45.09	45.25	13,879,739	-0.01(-0.02%)
Oct 04, 2012	44.89	45.34	44.54	45.25	9,785,984	+0.42(+0.93%)
Oct 03, 2012	44.89	45.05	44.52	44.83	10,429,157	+0.20(+0.45%)
Oct 02, 2012	44.88	45.01	44.44	44.63	11,039,342	-0.09(-0.19%)
Oct 01, 2012	45.31	45.35	44.44	44.72	14,715,690	-0.40(-0.90%)
Sep 28, 2012	45.55	45.66	44.98	45.12	13,295,829	-0.74(-1.61%)
Sep 27, 2012	45.16	46.01	45.06	45.86	11,742,499	+0.85(+1.88%)
Sep 26, 2012	45.25	45.75	44.83	45.01	14,962,284	-0.30(-0.65%)
Sep 25, 2012	46.24	46.49	45.27	45.31	18,312,498	-0.68(-1.47%)
Sep 24, 2012	45.87	46.16	45.53	45.99	15,652,621	-0.43(-0.93%)
Sep 21, 2012	46.80	46.92	46.39	46.42	25,768,076	-0.06(-0.13%)
Sep 20, 2012	46.70	46.78	45.64	46.48	19,272,690	-0.53(-1.12%)
Sep 19, 2012	46.98	47.28	46.60	47.01	13,847,323	+0.00(+0.00%)
Sep 18, 2012	46.67	47.20	46.59	47.01	11,865,454	+0.20(+0.42%)
Sep 17, 2012	46.98	46.99	46.54	46.81	13,963,357	-0.05(-0.11%)
Sep 14, 2012	46.35	47.15	46.28	46.86	22,110,918	+0.75(+1.62%)
Sep 13, 2012	45.20	46.41	45.14	46.12	19,334,986	+1.01(+2.25%)
Sep 12, 2012	45.00	45.24	44.76	45.10	12,009,632	+0.43(+0.96%)
Sep 11, 2012	44.28	44.90	44.28	44.67	12,947,563	+0.40(+0.91%)
Sep 10, 2012	44.78	45.26	44.16	44.27	16,766,006	-0.46(-1.03%)
Sep 07, 2012	45.14	45.47	44.70	44.73	16,318,024	-0.50(-1.10%)
Sep 06, 2012	44.28	45.27	44.21	45.23	15,439,158	+1.40(+3.20%)
Sep 05, 2012	43.84	43.98	43.54	43.83	10,572,862	+0.09(+0.20%)
Sep 04, 2012	44.02	44.17	43.46	43.74	13,151,111	-0.47(-1.06%)
Aug 31, 2012	44.30	44.38	43.72	44.21	12,536,083	+0.19(+0.42%)
Aug 30, 2012	44.34	44.58	43.93	44.02	10,738,174	-0.65(-1.47%)
Aug 29, 2012	44.58	44.93	44.44	44.68	10,496,465	-0.19(-0.42%)
Aug 27, 2012	44.99	45.03	44.62	44.87	7,756,482	-0.04(-0.10%)
Aug 24, 2012	44.58	45.04	44.42	44.91	8,900,942	+0.28(+0.62%)
Aug 23, 2012	44.63	44.84	44.42	44.63	7,595,165	-0.09(-0.20%)
Aug 22, 2012	44.71	44.94	44.35	44.72	10,022,909	+0.06(+0.14%)
Aug 21, 2012	45.17	45.53	44.30	44.66	17,322,192	-0.52(-1.15%)
Aug 20, 2012	45.39	45.53	44.85	45.17	10,598,521	-0.35(-0.77%)
Aug 17, 2012	45.25	45.56	44.99	45.53	18,355,898	+0.52(+1.15%)
Aug 16, 2012	45.10	45.32	44.97	45.01	13,134,299	+0.04(+0.08%)
Aug 15, 2012	44.75	45.17	44.53	44.97	11,076,983	+0.09(+0.21%)
Aug 14, 2012	44.89	45.38	44.71	44.88	14,222,879	+0.21(+0.47%)
Aug 13, 2012	44.33	44.74	44.20	44.67	14,666,535	+0.08(+0.19%)
Aug 10, 2012	44.39	44.64	44.14	44.59	7,685,505	-0.01(-0.03%)
Aug 09, 2012	44.26	44.60	44.07	44.60	9,762,167	+0.40(+0.89%)
Aug 08, 2012	44.05	44.28	43.87	44.20	9,097,120	+0.08(+0.18%)
Aug 07, 2012	43.40	44.17	43.33	44.12	14,100,718	+0.87(+2.01%)
Aug 06, 2012	43.46	43.52	43.17	43.25	9,979,025	-0.08(-0.18%)
Aug 03, 2012	43.10	43.41	42.66	43.33	13,683,548	+0.98(+2.31%)
Aug 02, 2012	42.25	42.94	41.84	42.35	13,704,451	-0.46(-1.08%)
Aug 01, 2012	43.23	43.28	42.48	42.82	11,624,890	-0.12(-0.27%)
Jul 31, 2012	42.58	43.30	42.55	42.93	16,957,604	+0.38(+0.90%)
Jul 30, 2012	42.61	43.06	42.41	42.55	11,033,232	-0.14(-0.32%)
Jul 27, 2012	42.31	42.82	41.94	42.69	16,757,478	+0.81(+1.94%)
Jul 26, 2012	41.75	42.28	41.53	41.87	15,133,043	+0.67(+1.62%)
Jul 25, 2012	40.78	41.51	40.57	41.20	15,278,108	+0.36(+0.87%)
Jul 24, 2012	41.31	41.35	40.50	40.85	12,186,377	-0.38(-0.93%)
Jul 23, 2012	40.66	41.48	40.33	41.23	16,675,738	-0.26(-0.62%)
Jul 20, 2012	41.86	42.15	41.46	41.49	17,554,288	-0.54(-1.29%)
Jul 19, 2012	42.33	42.36	41.35	42.03	36,198,556	+1.72(+4.26%)
Jul 18, 2012	39.25	40.74	39.24	40.32	30,215,362	+1.14(+2.92%)
Jul 17, 2012	39.28	39.80	38.19	39.18	22,149,428	+0.07(+0.18%)
Jul 16, 2012	39.75	39.80	38.82	39.10	16,138,695	-0.45(-1.13%)
Jul 13, 2012	38.59	39.70	38.57	39.55	14,075,881	+0.90(+2.33%)
Jul 12, 2012	38.73	39.12	38.20	38.65	16,244,400	-0.46(-1.18%)
Jul 11, 2012	39.54	39.67	38.57	39.11	20,384,202	-0.58(-1.45%)
Jul 10, 2012	39.92	40.18	39.42	39.69	14,002,128	-0.11(-0.27%)
Jul 09, 2012	39.84	40.28	39.51	39.79	10,851,059	+0.01(+0.02%)
Jul 06, 2012	40.19	40.45	39.44	39.79	11,836,388	-0.68(-1.67%)
Jul 05, 2012	40.48	40.77	40.12	40.46	14,380,516	-0.01(-0.02%)
Jul 03, 2012	40.23	40.68	40.10	40.47	10,535,592	+0.43(+1.07%)
Jul 02, 2012	40.03	40.18	39.47	40.04	13,754,885	-0.01(-0.03%)
Jun 29, 2012	40.07	40.25	39.18	40.05	18,834,290	+0.99(+2.54%)
Jun 28, 2012	39.26	39.71	38.68	39.06	18,525,412	-0.44(-1.11%)
Jun 27, 2012	38.77	39.88	38.73	39.50	16,607,353	+0.71(+1.84%)
Jun 26, 2012	38.68	39.20	38.42	38.79	19,575,866	+0.26(+0.68%)
Jun 25, 2012	39.66	39.83	38.45	38.52	26,275,522	-1.50(-3.75%)
Jun 22, 2012	39.76	40.24	39.66	40.02	18,280,638	+0.37(+0.93%)
Jun 21, 2012	41.12	41.25	39.59	39.66	21,203,130	-1.35(-3.28%)
Jun 20, 2012	41.13	41.49	40.76	41.00	18,651,862	-0.01(-0.04%)
Jun 19, 2012	40.84	41.23	40.77	41.02	13,945,320	+0.18(+0.44%)
Jun 18, 2012	40.37	41.22	40.14	40.84	17,777,626	+0.19(+0.48%)
Jun 15, 2012	40.56	41.12	40.01	40.64	43,053,608	-0.21(-0.51%)
Jun 14, 2012	42.35	42.36	40.29	40.85	37,863,676	-1.55(-3.65%)
Jun 13, 2012	42.69	42.93	42.20	42.40	10,466,669	-0.33(-0.77%)
Jun 12, 2012	41.69	42.76	41.43	42.73	20,799,336	+1.16(+2.79%)
Jun 11, 2012	42.42	42.65	41.48	41.57	17,354,754	-0.70(-1.65%)
Jun 08, 2012	41.67	42.38	41.39	42.27	12,318,895	+0.55(+1.31%)
Jun 07, 2012	42.54	42.80	41.60	41.72	12,729,294	-0.29(-0.69%)
Jun 06, 2012	41.29	42.12	41.18	42.01	18,010,870	+0.88(+2.14%)
Jun 05, 2012	39.95	41.22	39.89	41.13	16,306,989	+0.96(+2.38%)
Jun 04, 2012	39.65	40.23	39.51	40.18	17,091,428	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.