British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 9:28 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.615 1.620 1.613 1.618 0 +0.00(+0.25%)
Sep 29, 2013 1.614 1.614 1.614 1.614 0 +0.00(+0.02%)
Sep 27, 2013 1.604 1.615 1.603 1.614 0 +0.01(+0.62%)
Sep 26, 2013 1.608 1.610 1.600 1.604 0 -0.00(-0.25%)
Sep 25, 2013 1.600 1.609 1.598 1.608 0 +0.01(+0.47%)
Sep 24, 2013 1.604 1.604 1.596 1.600 0 -0.00(-0.24%)
Sep 23, 2013 1.600 1.607 1.600 1.604 0 +0.00(+0.24%)
Sep 20, 2013 1.604 1.607 1.599 1.600 0 -0.00(-0.18%)
Sep 19, 2013 1.612 1.615 1.602 1.603 0 -0.01(-0.70%)
Sep 18, 2013 1.591 1.616 1.589 1.615 0 +0.02(+1.53%)
Sep 17, 2013 1.590 1.594 1.589 1.590 0 +0.00(+0.04%)
Sep 16, 2013 1.594 1.596 1.590 1.590 0 -0.00(-0.24%)
Sep 15, 2013 1.588 1.595 1.586 1.594 0 +0.01(+0.38%)
Sep 13, 2013 1.581 1.589 1.578 1.588 0 +0.01(+0.44%)
Sep 12, 2013 1.583 1.584 1.578 1.581 0 -0.00(-0.09%)
Sep 11, 2013 1.573 1.583 1.572 1.582 0 +0.01(+0.54%)
Sep 10, 2013 1.570 1.575 1.569 1.574 0 +0.00(+0.26%)
Sep 09, 2013 1.563 1.573 1.559 1.569 0 +0.01(+0.49%)
Sep 08, 2013 1.563 1.564 1.560 1.562 0 -0.00(-0.11%)
Sep 06, 2013 1.559 1.568 1.556 1.563 0 +0.00(+0.29%)
Sep 05, 2013 1.562 1.567 1.557 1.559 0 -0.00(-0.23%)
Sep 04, 2013 1.556 1.565 1.556 1.563 0 +0.01(+0.43%)
Sep 03, 2013 1.555 1.560 1.552 1.556 0 +0.00(+0.10%)
Sep 02, 2013 1.552 1.559 1.551 1.555 0 +0.00(+0.07%)
Sep 01, 2013 1.551 1.554 1.550 1.553 0 +0.00(+0.17%)
Aug 30, 2013 1.550 1.553 1.546 1.551 0 +0.00(+0.02%)
Aug 29, 2013 1.553 1.555 1.548 1.550 0 -0.00(-0.14%)
Aug 28, 2013 1.555 1.555 1.543 1.553 0 -0.00(-0.14%)
Aug 27, 2013 1.558 1.559 1.548 1.555 0 -0.00(-0.19%)
Aug 26, 2013 1.558 1.561 1.556 1.558 0 +0.00(+0.06%)
Aug 25, 2013 1.558 1.558 1.557 1.557 0 -0.00(-0.02%)
Aug 23, 2013 1.559 1.564 1.554 1.557 0 -0.00(-0.13%)
Aug 22, 2013 1.565 1.565 1.556 1.559 0 -0.01(-0.45%)
Aug 21, 2013 1.567 1.572 1.564 1.566 0 -0.00(-0.04%)
Aug 20, 2013 1.565 1.570 1.563 1.567 0 +0.00(+0.10%)
Aug 19, 2013 1.563 1.567 1.561 1.565 0 +0.00(+0.19%)
Aug 18, 2013 1.562 1.563 1.562 1.562 0 -0.00(-0.01%)
Aug 16, 2013 1.564 1.566 1.561 1.562 0 -0.00(-0.12%)
Aug 15, 2013 1.550 1.565 1.550 1.564 0 +0.01(+0.90%)
Aug 14, 2013 1.544 1.555 1.542 1.550 0 +0.01(+0.35%)
Aug 13, 2013 1.546 1.551 1.543 1.545 0 -0.00(-0.10%)
Aug 12, 2013 1.550 1.552 1.540 1.546 0 -0.00(-0.17%)
Aug 11, 2013 1.550 1.550 1.548 1.549 0 -0.00(-0.07%)
Aug 09, 2013 1.554 1.555 1.550 1.550 0 -0.00(-0.24%)
Aug 08, 2013 1.549 1.558 1.549 1.554 0 +0.01(+0.34%)
Aug 07, 2013 1.535 1.553 1.521 1.549 0 +0.01(+0.91%)
Aug 06, 2013 1.535 1.539 1.533 1.535 0 -0.00(-0.06%)
Aug 05, 2013 1.536 1.536 1.535 1.536 0 +0.01(+0.47%)
Aug 04, 2013 1.529 1.529 1.529 1.529 0 -0.00(-0.06%)
Aug 02, 2013 1.512 1.531 1.510 1.530 0 +0.02(+1.18%)
Aug 01, 2013 1.511 1.512 1.511 1.512 0 -0.01(-0.53%)
Jul 31, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.26%)
Jul 30, 2013 1.524 1.524 1.523 1.524 0 -0.01(-0.67%)
Jul 29, 2013 1.534 1.534 1.534 1.534 0 -0.00(-0.32%)
Jul 28, 2013 1.539 1.539 1.539 1.539 0 +0.00(+0.04%)
Jul 26, 2013 1.538 1.542 1.536 1.538 0 -0.00(-0.02%)
Jul 25, 2013 1.538 1.539 1.538 1.539 0 +0.01(+0.44%)
Jul 24, 2013 1.532 1.532 1.531 1.532 0 -0.01(-0.35%)
Jul 23, 2013 1.538 1.538 1.537 1.537 0 +0.00(+0.08%)
Jul 22, 2013 1.536 1.536 1.536 1.536 0 +0.01(+0.66%)
Jul 21, 2013 1.527 1.527 1.526 1.526 0 -0.00(-0.09%)
Jul 19, 2013 1.523 1.528 1.520 1.527 0 +0.01(+0.33%)
Jul 18, 2013 1.523 1.523 1.522 1.522 0 +0.00(+0.11%)
Jul 17, 2013 1.521 1.521 1.521 1.521 0 +0.01(+0.45%)
Jul 16, 2013 1.515 1.515 1.514 1.514 0 +0.00(+0.23%)
Jul 15, 2013 1.510 1.511 1.510 1.511 0 +0.00(+0.02%)
Jul 14, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.02%)
Jul 12, 2013 1.519 1.519 1.508 1.511 0 -0.01(-0.51%)
Jul 11, 2013 1.519 1.519 1.518 1.518 0 +0.01(+0.73%)
Jul 10, 2013 1.505 1.508 1.503 1.507 0 +0.02(+1.43%)
Jul 09, 2013 1.486 1.486 1.486 1.486 0 -0.01(-0.60%)
Jul 08, 2013 1.495 1.495 1.495 1.495 0 +0.01(+0.49%)
Jul 07, 2013 1.488 1.488 1.488 1.488 0 -0.00(-0.06%)
Jul 05, 2013 1.508 1.508 1.486 1.489 0 -0.02(-1.16%)
Jul 04, 2013 1.508 1.508 1.506 1.506 0 -0.02(-1.38%)
Jul 03, 2013 1.528 1.528 1.527 1.527 0 +0.01(+0.78%)
Jul 02, 2013 1.515 1.516 1.515 1.515 0 -0.01(-0.38%)
Jul 01, 2013 1.521 1.522 1.521 1.521 0 +0.00(+0.08%)
Jun 30, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.08%)
Jun 28, 2013 1.526 1.528 1.517 1.521 0 -0.00(-0.31%)
Jun 27, 2013 1.526 1.526 1.526 1.526 0 -0.01(-0.35%)
Jun 26, 2013 1.531 1.531 1.531 1.531 0 -0.01(-0.64%)
Jun 25, 2013 1.542 1.542 1.541 1.541 0 -0.00(-0.16%)
Jun 24, 2013 1.544 1.544 1.544 1.544 0 +0.00(+0.30%)
Jun 23, 2013 1.539 1.540 1.539 1.539 0 -0.00(-0.17%)
Jun 21, 2013 1.550 1.553 1.537 1.542 0 -0.01(-0.59%)
Jun 20, 2013 1.550 1.551 1.550 1.551 0 +0.00(+0.19%)
Jun 19, 2013 1.549 1.549 1.548 1.548 0 -0.02(-1.00%)
Jun 18, 2013 1.564 1.564 1.564 1.564 0 -0.01(-0.51%)
Jun 17, 2013 1.572 1.572 1.572 1.572 0 +0.00(+0.02%)
Jun 16, 2013 1.572 1.572 1.572 1.572 0 +0.00(+0.07%)
Jun 14, 2013 1.572 1.572 1.562 1.571 0 -0.00(-0.05%)
Jun 13, 2013 1.572 1.572 1.571 1.571 0 +0.00(+0.24%)
Jun 12, 2013 1.568 1.568 1.567 1.567 0 +0.00(+0.15%)
Jun 11, 2013 1.565 1.565 1.564 1.565 0 +0.01(+0.49%)
Jun 10, 2013 1.557 1.558 1.557 1.558 0 +0.00(+0.24%)
Jun 09, 2013 1.554 1.554 1.554 1.554 0 -0.00(-0.14%)
Jun 07, 2013 1.559 1.562 1.549 1.556 0 -0.00(-0.23%)
Jun 06, 2013 1.559 1.560 1.559 1.559 0 +0.02(+1.22%)
Jun 05, 2013 1.540 1.541 1.540 1.541 0 +0.01(+0.61%)
Jun 04, 2013 1.531 1.532 1.531 1.531 0 -0.00(-0.05%)
Jun 03, 2013 1.532 1.532 1.532 1.532 0 +0.01(+0.83%)
Jun 02, 2013 1.520 1.520 1.519 1.519 0 -0.00(-0.05%)
May 31, 2013 1.523 1.524 1.514 1.520 0 -0.00(-0.22%)
May 30, 2013 1.523 1.524 1.523 1.524 0 +0.01(+0.73%)
May 29, 2013 1.513 1.513 1.512 1.513 0 +0.01(+0.63%)
May 28, 2013 1.503 1.504 1.503 1.503 0 -0.01(-0.51%)
May 27, 2013 1.511 1.511 1.511 1.511 0 -0.00(-0.17%)
May 26, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.05%)
May 24, 2013 1.511 1.514 1.506 1.513 0 +0.00(+0.14%)
May 23, 2013 1.511 1.511 1.510 1.511 0 +0.01(+0.40%)
May 22, 2013 1.504 1.505 1.504 1.505 0 -0.01(-0.75%)
May 21, 2013 1.515 1.516 1.515 1.516 0 -0.01(-0.70%)
May 20, 2013 1.526 1.527 1.525 1.527 0 +0.01(+0.59%)
May 19, 2013 1.519 1.520 1.518 1.518 0 +0.00(+0.06%)
May 17, 2013 1.527 1.528 1.516 1.517 0 -0.01(-0.71%)
May 16, 2013 1.527 1.528 1.527 1.527 0 +0.00(+0.30%)
May 15, 2013 1.523 1.523 1.522 1.523 0 -0.01(-0.45%)
May 13, 2013 1.530 1.530 1.530 1.530 0 -0.01(-0.37%)
May 12, 2013 1.536 1.536 1.535 1.536 0 -0.00(-0.05%)
May 10, 2013 1.545 1.546 1.531 1.536 0 -0.01(-0.57%)
May 09, 2013 1.545 1.546 1.545 1.545 0 -0.01(-0.56%)
May 08, 2013 1.554 1.554 1.553 1.554 0 +0.01(+0.34%)
May 07, 2013 1.548 1.548 1.548 1.548 0 -0.01(-0.34%)
May 06, 2013 1.554 1.554 1.554 1.554 0 -0.00(-0.18%)
May 05, 2013 1.556 1.557 1.556 1.557 0 -0.00(-0.01%)
May 03, 2013 1.554 1.558 1.552 1.557 0 +0.00(+0.21%)
May 02, 2013 1.554 1.554 1.553 1.553 0 -0.00(-0.17%)
May 01, 2013 1.556 1.556 1.556 1.556 0 +0.00(+0.20%)
Apr 30, 2013 1.554 1.554 1.553 1.553 0 +0.00(+0.23%)
Apr 29, 2013 1.550 1.550 1.549 1.549 0 +0.00(+0.09%)
Apr 28, 2013 1.548 1.549 1.548 1.548 0 +0.00(+0.02%)
Apr 26, 2013 1.543 1.549 1.543 1.547 0 +0.00(+0.25%)
Apr 25, 2013 1.543 1.544 1.543 1.544 0 +0.02(+1.11%)
Apr 24, 2013 1.527 1.527 1.527 1.527 0 +0.00(+0.16%)
Apr 23, 2013 1.524 1.524 1.524 1.524 0 -0.00(-0.31%)
Apr 22, 2013 1.529 1.529 1.529 1.529 0 +0.01(+0.36%)
Apr 19, 2013 1.528 1.537 1.522 1.523 0 -0.00(-0.31%)
Apr 18, 2013 1.528 1.528 1.528 1.528 0 +0.00(+0.26%)
Apr 17, 2013 1.524 1.524 1.524 1.524 0 -0.01(-0.82%)
Apr 16, 2013 1.537 1.537 1.536 1.537 0 +0.01(+0.48%)
Apr 15, 2013 1.529 1.529 1.528 1.529 0 -0.00(-0.31%)
Apr 12, 2013 1.534 1.534 1.534 0 -0.00(-0.29%)
Apr 11, 2013 1.538 1.539 1.538 1.538 0 +0.01(+0.37%)
Apr 10, 2013 1.533 1.533 1.533 1.533 0 +0.00(+0.02%)
Apr 09, 2013 1.532 1.533 1.532 1.532 0 +0.01(+0.39%)
Apr 08, 2013 1.525 1.527 1.525 1.527 0 -0.01(-0.46%)
Apr 05, 2013 1.534 1.534 1.534 0 +0.01(+0.71%)
Apr 04, 2013 1.523 1.524 1.522 1.523 0 +0.01(+0.63%)
Apr 03, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.19%)
Apr 02, 2013 1.511 1.511 1.510 1.510 0 -0.01(-0.81%)
Apr 01, 2013 1.523 1.523 1.522 1.523 0 +0.00(+0.15%)
Mar 29, 2013 1.519 1.522 1.518 1.520 0 +0.00(+0.05%)
Mar 28, 2013 1.519 1.520 1.519 1.520 0 +0.01(+0.45%)
Mar 27, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.22%)
Mar 26, 2013 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Mar 25, 2013 1.518 1.518 1.517 1.517 0 -0.01(-0.39%)
Mar 22, 2013 1.523 1.523 1.523 0 +0.01(+0.41%)
Mar 21, 2013 1.518 1.518 1.517 1.517 0 +0.01(+0.49%)
Mar 20, 2013 1.510 1.511 1.509 1.510 0 +0.00(+0.00%)
Mar 19, 2013 1.509 1.510 1.509 1.509 0 -0.00(-0.05%)
Mar 18, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.09%)
Mar 15, 2013 1.508 1.518 1.507 1.512 0 +0.00(+0.22%)
Mar 14, 2013 1.508 1.509 1.508 1.508 0 +0.02(+1.07%)
Mar 13, 2013 1.492 1.493 1.491 1.492 0 +0.00(+0.13%)
Mar 12, 2013 1.490 1.491 1.490 1.490 0 -0.00(-0.06%)
Mar 11, 2013 1.491 1.492 1.491 1.491 0 -0.00(-0.03%)
Mar 08, 2013 1.492 1.492 1.492 0 -0.01(-0.64%)
Mar 07, 2013 1.501 1.502 1.501 1.501 0 +0.00(+0.19%)
Mar 06, 2013 1.501 1.501 1.497 1.498 0 -0.01(-0.95%)
Mar 05, 2013 1.513 1.514 1.513 1.513 0 +0.00(+0.08%)
Mar 04, 2013 1.512 1.512 1.511 1.511 0 +0.01(+0.51%)
Mar 01, 2013 1.504 1.504 1.504 0 -0.01(-0.87%)
Feb 28, 2013 1.516 1.517 1.516 1.517 0 +0.00(+0.06%)
Feb 27, 2013 1.516 1.516 1.516 1.516 0 +0.00(+0.22%)
Feb 26, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.23%)
Feb 25, 2013 1.516 1.518 1.516 1.516 0 +0.00(+0.03%)
Feb 22, 2013 1.516 1.516 1.516 0 -0.01(-0.61%)
Feb 21, 2013 1.525 1.525 1.525 1.525 0 +0.00(+0.09%)
Feb 20, 2013 1.524 1.524 1.523 1.524 0 -0.02(-1.20%)
Feb 19, 2013 1.543 1.543 1.542 1.542 0 -0.00(-0.30%)
Feb 18, 2013 1.547 1.547 1.547 1.547 0 -0.00(-0.31%)
Feb 15, 2013 1.552 1.552 1.552 0 +0.00(+0.14%)
Feb 14, 2013 1.549 1.550 1.549 1.550 0 -0.00(-0.27%)
Feb 13, 2013 1.554 1.554 1.554 1.554 0 -0.01(-0.90%)
Feb 12, 2013 1.568 1.569 1.567 1.568 0 +0.00(+0.19%)
Feb 11, 2013 1.565 1.566 1.565 1.565 0 -0.02(-0.97%)
Feb 08, 2013 1.580 1.580 1.580 0 +0.01(+0.55%)
Feb 07, 2013 1.571 1.572 1.571 1.571 0 +0.01(+0.33%)
Feb 06, 2013 1.566 1.567 1.566 1.566 0 -0.01(-0.55%)
Feb 04, 2013 1.576 1.576 1.575 1.575 0 +0.01(+0.35%)
Feb 01, 2013 1.570 1.570 1.570 0 -0.02(-1.04%)
Jan 31, 2013 1.586 1.586 1.585 1.586 0 +0.01(+0.41%)
Jan 30, 2013 1.580 1.580 1.579 1.580 0 +0.00(+0.24%)
Jan 29, 2013 1.576 1.576 1.576 1.576 0 +0.01(+0.43%)
Jan 28, 2013 1.569 1.569 1.569 1.569 0 -0.01(-0.71%)
Jan 25, 2013 1.580 1.580 1.580 0 +0.00(+0.08%)
Jan 24, 2013 1.579 1.579 1.579 1.579 0 -0.00(-0.25%)
Jan 23, 2013 1.584 1.584 1.583 1.583 0 -0.00(-0.05%)
Jan 22, 2013 1.584 1.584 1.584 1.584 0 +0.00(+0.02%)
Jan 21, 2013 1.583 1.584 1.583 1.584 0 -0.00(-0.25%)
Jan 18, 2013 1.587 1.587 1.587 0 -0.01(-0.78%)
Jan 17, 2013 1.600 1.601 1.599 1.600 0 +0.00(+0.00%)
Jan 16, 2013 1.600 1.601 1.600 1.600 0 -0.01(-0.39%)
Jan 15, 2013 1.607 1.608 1.606 1.606 0 -0.00(-0.07%)
Jan 14, 2013 1.608 1.608 1.607 1.607 0 -0.01(-0.36%)
Jan 11, 2013 1.613 1.613 1.613 0 -0.00(-0.19%)
Jan 10, 2013 1.617 1.618 1.616 1.616 0 +0.01(+0.92%)
Jan 09, 2013 1.602 1.602 1.602 1.602 0 -0.00(-0.26%)
Jan 08, 2013 1.606 1.606 1.605 1.606 0 -0.01(-0.43%)
Jan 07, 2013 1.612 1.613 1.611 1.613 0 +0.01(+0.35%)
Jan 04, 2013 1.607 1.607 1.607 0 -0.00(-0.07%)
Jan 03, 2013 1.608 1.609 1.606 1.608 0 -0.02(-1.05%)
Jan 02, 2013 1.625 1.625 1.625 1.625 0 +0.00(+0.12%)
Dec 31, 2012 1.623 1.623 1.623 0 +0.01(+0.38%)
Dec 28, 2012 1.617 1.617 1.617 0 +0.01(+0.43%)
Dec 27, 2012 1.611 1.611 1.610 1.610 0 -0.00(-0.21%)
Dec 26, 2012 1.614 1.614 1.613 1.614 0 +0.00(+0.05%)
Dec 25, 2012 1.613 1.613 1.613 1.613 0 +0.00(+0.05%)
Dec 24, 2012 1.612 1.613 1.612 1.612 0 -0.01(-0.32%)
Dec 21, 2012 1.617 1.617 1.617 0 -0.01(-0.65%)
Dec 20, 2012 1.628 1.628 1.628 1.628 0 +0.00(+0.17%)
Dec 19, 2012 1.625 1.625 1.624 1.625 0 +0.00(+0.02%)
Dec 18, 2012 1.625 1.625 1.625 1.625 0 +0.00(+0.30%)
Dec 17, 2012 1.620 1.620 1.619 1.620 0 +0.00(+0.12%)
Dec 14, 2012 1.618 1.618 1.618 0 +0.01(+0.42%)
Dec 13, 2012 1.611 1.611 1.611 1.611 0 -0.00(-0.17%)
Dec 12, 2012 1.615 1.615 1.614 1.614 0 +0.00(+0.14%)
Dec 11, 2012 1.611 1.612 1.611 1.612 0 +0.00(+0.25%)
Dec 10, 2012 1.608 1.608 1.607 1.608 0 +0.00(+0.21%)
Dec 07, 2012 1.604 1.604 1.604 0 +0.00(+0.01%)
Dec 06, 2012 1.605 1.605 1.604 1.604 0 -0.01(-0.32%)
Dec 05, 2012 1.609 1.609 1.609 1.609 0 -0.00(-0.05%)
Dec 04, 2012 1.610 1.610 1.610 1.610 0 +0.01(+0.55%)
Dec 01, 2012 1.604 1.606 1.599 1.601 0 +0.00(+0.00%)
Nov 30, 2012 1.604 1.606 1.599 1.601 0 -0.00(-0.18%)
Nov 29, 2012 1.604 1.604 1.604 1.604 0 +0.00(+0.17%)
Nov 28, 2012 1.602 1.602 1.601 1.601 0 -0.00(-0.02%)
Nov 27, 2012 1.602 1.602 1.602 1.602 0 -0.00(-0.10%)
Nov 26, 2012 1.603 1.603 1.603 1.603 0 +0.00(+0.09%)
Nov 23, 2012 1.602 1.602 1.602 0 +0.01(+0.48%)
Nov 22, 2012 1.594 1.594 1.594 1.594 0 -0.00(-0.09%)
Nov 21, 2012 1.595 1.596 1.595 1.596 0 +0.00(+0.19%)
Nov 20, 2012 1.592 1.593 1.592 1.593 0 +0.00(+0.12%)
Nov 19, 2012 1.590 1.591 1.590 1.591 0 +0.00(+0.19%)
Nov 16, 2012 1.588 1.588 1.588 0 +0.00(+0.09%)
Nov 15, 2012 1.586 1.587 1.586 1.586 0 +0.00(+0.13%)
Nov 14, 2012 1.584 1.584 1.584 1.584 0 -0.00(-0.19%)
Nov 13, 2012 1.587 1.587 1.587 1.587 0 -0.00(-0.04%)
Nov 12, 2012 1.587 1.588 1.587 1.588 0 -0.00(-0.09%)
Nov 09, 2012 1.589 1.589 1.589 0 -0.01(-0.54%)
Nov 08, 2012 1.598 1.598 1.598 1.598 0 -0.00(-0.03%)
Nov 07, 2012 1.599 1.599 1.598 1.598 0 -0.00(-0.07%)
Nov 06, 2012 1.600 1.600 1.599 1.599 0 +0.00(+0.09%)
Nov 05, 2012 1.598 1.598 1.597 1.598 0 -0.00(-0.28%)
Nov 02, 2012 1.613 1.613 1.601 1.602 0 -0.01(-0.64%)
Nov 01, 2012 1.613 1.613 1.612 1.613 0 -0.00(-0.03%)
Oct 31, 2012 1.613 1.613 1.613 1.613 0 +0.01(+0.31%)
Oct 30, 2012 1.607 1.608 1.607 1.608 0 +0.00(+0.28%)
Oct 29, 2012 1.604 1.604 1.602 1.604 0 -0.01(-0.47%)
Oct 26, 2012 1.612 1.614 1.608 1.611 0 -0.00(-0.05%)
Oct 25, 2012 1.612 1.612 1.612 1.612 0 +0.01(+0.52%)
Oct 24, 2012 1.604 1.604 1.604 1.604 0 +0.01(+0.53%)
Oct 23, 2012 1.595 1.595 1.595 1.595 0 -0.01(-0.34%)
Oct 19, 2012 1.606 1.607 1.600 1.601 0 -0.00(-0.26%)
Oct 18, 2012 1.604 1.605 1.604 1.605 0 -0.01(-0.58%)
Oct 17, 2012 1.614 1.614 1.614 1.614 0 +0.00(+0.13%)
Oct 16, 2012 1.612 1.613 1.611 1.612 0 +0.00(+0.29%)
Oct 15, 2012 1.607 1.607 1.607 1.607 0 -0.00(-0.01%)
Oct 12, 2012 1.607 1.607 1.607 0 +0.00(+0.17%)
Oct 11, 2012 1.605 1.605 1.605 1.605 0 +0.00(+0.29%)
Oct 10, 2012 1.600 1.601 1.599 1.600 0 -0.00(-0.01%)
Oct 09, 2012 1.600 1.600 1.600 1.600 0 -0.00(-0.11%)
Oct 08, 2012 1.602 1.602 1.602 1.602 0 -0.01(-0.68%)
Oct 05, 2012 1.619 1.622 1.612 1.613 0 -0.01(-0.38%)
Oct 04, 2012 1.620 1.620 1.619 1.619 0 +0.01(+0.70%)
Oct 03, 2012 1.608 1.608 1.607 1.608 0 -0.01(-0.31%)
Oct 02, 2012 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.