Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.59	34.67	34.12	34.32	447,302	-0.23(-0.67%)
Oct 30, 2013	34.96	34.97	34.40	34.55	456,101	-0.35(-1.00%)
Oct 29, 2013	35.05	35.22	34.69	34.90	396,776	-0.24(-0.67%)
Oct 28, 2013	35.46	35.46	34.82	35.13	312,186	-0.33(-0.92%)
Oct 25, 2013	35.08	35.49	34.99	35.46	300,631	+0.49(+1.40%)
Oct 24, 2013	35.07	35.07	34.81	34.97	185,850	-0.06(-0.18%)
Oct 23, 2013	34.98	35.11	34.81	35.03	309,017	-0.06(-0.18%)
Oct 22, 2013	34.78	35.23	34.73	35.10	446,861	+0.38(+1.10%)
Oct 21, 2013	34.90	34.90	34.60	34.72	336,889	-0.25(-0.73%)
Oct 18, 2013	35.16	35.19	34.80	34.97	523,641	-0.13(-0.37%)
Oct 17, 2013	34.52	35.14	34.47	35.10	1,595,805	+0.50(+1.43%)
Oct 16, 2013	34.01	34.63	34.01	34.60	570,142	+0.70(+2.07%)
Oct 15, 2013	34.00	34.19	33.29	33.90	1,748,580	-0.14(-0.40%)
Oct 14, 2013	33.86	34.05	33.72	34.04	332,676	-0.03(-0.10%)
Oct 11, 2013	33.64	34.07	33.51	34.07	809,065	+0.35(+1.05%)
Oct 10, 2013	33.10	33.75	33.07	33.72	354,646	+0.85(+2.60%)
Oct 09, 2013	32.89	33.19	32.81	32.87	389,878	+0.01(+0.04%)
Oct 08, 2013	33.17	33.30	32.84	32.85	615,194	-0.31(-0.95%)
Oct 07, 2013	32.88	33.33	32.70	33.17	263,470	+0.11(+0.34%)
Oct 04, 2013	33.09	33.32	32.82	33.06	296,855	-0.05(-0.14%)
Oct 03, 2013	33.60	33.68	32.94	33.10	469,199	-0.62(-1.84%)
Oct 02, 2013	33.55	33.75	33.32	33.73	522,912	+0.06(+0.17%)
Oct 01, 2013	33.15	33.97	33.12	33.67	561,514	+0.55(+1.65%)
Sep 30, 2013	33.36	33.68	33.05	33.12	474,842	-0.40(-1.18%)
Sep 27, 2013	33.62	33.77	33.32	33.52	484,059	-0.18(-0.54%)
Sep 26, 2013	33.56	33.74	33.48	33.70	428,083	+0.22(+0.66%)
Sep 25, 2013	33.39	33.54	33.24	33.48	1,227,414	+0.05(+0.15%)
Sep 24, 2013	33.78	33.78	33.39	33.43	520,774	-0.29(-0.86%)
Sep 23, 2013	34.00	34.12	33.70	33.72	1,481,867	-0.23(-0.68%)
Sep 20, 2013	34.62	34.65	33.94	33.95	652,908	-0.67(-1.94%)
Sep 19, 2013	34.80	35.08	34.61	34.62	872,746	-0.10(-0.30%)
Sep 18, 2013	33.42	34.74	33.09	34.72	896,868	+1.23(+3.68%)
Sep 17, 2013	33.50	33.77	33.43	33.49	636,341	-0.03(-0.08%)
Sep 16, 2013	33.79	33.67	33.40	33.52	809,153	+0.42(+1.28%)
Sep 13, 2013	33.19	33.19	32.96	33.09	371,677	+0.09(+0.26%)
Sep 12, 2013	33.18	33.48	32.98	33.01	721,824	-0.27(-0.82%)
Sep 11, 2013	33.03	33.28	33.01	33.28	437,614	+0.24(+0.72%)
Sep 10, 2013	33.20	33.23	32.73	33.04	857,491	-0.03(-0.09%)
Sep 09, 2013	32.44	33.08	32.40	33.07	692,976	+0.68(+2.11%)
Sep 06, 2013	32.06	32.65	32.06	32.39	562,701	+0.57(+1.80%)
Sep 05, 2013	32.17	32.20	31.79	31.82	560,755	-0.35(-1.10%)
Sep 04, 2013	31.94	32.32	31.79	32.17	1,313,040	+0.22(+0.68%)
Sep 03, 2013	32.55	32.55	31.65	31.95	820,789	-0.28(-0.87%)
Aug 30, 2013	32.39	32.59	32.15	32.23	1,103,033	-0.16(-0.49%)
Aug 29, 2013	32.36	32.41	32.09	32.39	634,907	-0.01(-0.02%)
Aug 28, 2013	32.45	32.59	32.30	32.40	644,939	-0.13(-0.39%)
Aug 27, 2013	32.34	32.66	32.29	32.53	706,394	-0.11(-0.33%)
Aug 26, 2013	32.76	32.80	32.56	32.63	446,629	-0.09(-0.27%)
Aug 23, 2013	32.42	32.73	32.27	32.72	912,764	+0.34(+1.04%)
Aug 22, 2013	32.30	32.41	32.00	32.38	909,826	+0.18(+0.54%)
Aug 21, 2013	32.08	32.71	31.75	32.21	757,614	-0.05(-0.16%)
Aug 20, 2013	31.62	32.36	31.62	32.26	825,627	+0.73(+2.30%)
Aug 19, 2013	31.79	31.91	31.53	31.53	858,327	-0.36(-1.13%)
Aug 16, 2013	32.56	32.67	31.89	31.89	1,025,301	-0.80(-2.43%)
Aug 15, 2013	32.86	33.08	32.59	32.69	1,494,579	-0.64(-1.91%)
Aug 14, 2013	33.38	33.53	33.31	33.32	931,774	-0.15(-0.43%)
Aug 13, 2013	34.09	34.09	33.38	33.47	791,500	-0.48(-1.42%)
Aug 12, 2013	34.12	34.12	33.82	33.95	882,741	-0.31(-0.91%)
Aug 09, 2013	33.88	34.46	33.77	34.27	725,546	+0.28(+0.83%)
Aug 08, 2013	34.12	34.15	33.80	33.98	1,101,884	-0.02(-0.06%)
Aug 07, 2013	34.09	34.15	33.81	34.00	974,923	-0.11(-0.31%)
Aug 06, 2013	34.18	34.41	34.05	34.11	803,940	-0.11(-0.31%)
Aug 05, 2013	34.19	34.36	34.13	34.22	1,036,013	-0.07(-0.20%)
Aug 02, 2013	34.41	34.61	34.20	34.29	728,583	-0.12(-0.36%)
Aug 01, 2013	34.69	34.75	34.34	34.41	1,148,681	-0.13(-0.38%)
Jul 31, 2013	35.12	35.21	34.22	34.54	818,744	-0.56(-1.61%)
Jul 30, 2013	35.33	35.58	35.01	35.11	637,808	-0.12(-0.34%)
Jul 29, 2013	35.44	35.57	35.19	35.23	345,966	-0.28(-0.79%)
Jul 26, 2013	35.49	35.58	35.20	35.51	355,147	+0.03(+0.07%)
Jul 25, 2013	35.39	35.55	35.23	35.48	476,537	+0.02(+0.06%)
Jul 24, 2013	36.27	36.28	35.25	35.46	645,262	-0.78(-2.16%)
Jul 23, 2013	36.33	36.38	36.10	36.24	502,218	-0.04(-0.12%)
Jul 22, 2013	36.11	36.33	36.06	36.29	817,960	+0.15(+0.40%)
Jul 19, 2013	36.25	36.29	36.03	36.14	422,008	-0.12(-0.34%)
Jul 18, 2013	36.03	36.27	35.91	36.27	529,431	+0.36(+1.00%)
Jul 17, 2013	35.88	36.02	35.74	35.91	361,974	+0.14(+0.38%)
Jul 16, 2013	35.76	35.92	35.68	35.77	633,477	-0.00(-0.01%)
Jul 15, 2013	35.63	35.84	35.51	35.77	437,761	+0.15(+0.43%)
Jul 12, 2013	35.91	35.96	35.43	35.62	1,011,186	-0.25(-0.70%)
Jul 11, 2013	35.34	35.90	35.34	35.87	785,555	+0.95(+2.72%)
Jul 10, 2013	34.88	35.01	34.63	34.92	580,151	-0.04(-0.11%)
Jul 09, 2013	34.54	35.06	34.53	34.96	488,486	+0.51(+1.48%)
Jul 08, 2013	34.42	34.74	34.35	34.45	534,800	+0.06(+0.17%)
Jul 05, 2013	34.57	34.62	33.66	34.39	866,317	-0.11(-0.31%)
Jul 03, 2013	34.75	34.79	34.14	34.50	694,351	-0.31(-0.88%)
Jul 02, 2013	34.29	34.85	34.29	34.81	1,651,605	+0.55(+1.60%)
Jul 01, 2013	34.59	34.76	34.19	34.26	1,258,527	-0.20(-0.57%)
Jun 28, 2013	34.55	34.73	34.25	34.46	2,028,318	-0.17(-0.49%)
Jun 27, 2013	34.18	34.67	34.02	34.63	1,113,639	+0.67(+1.97%)
Jun 26, 2013	33.67	34.07	33.67	33.96	1,278,037	+0.50(+1.48%)
Jun 25, 2013	33.11	33.65	32.93	33.46	1,478,027	+0.55(+1.68%)
Jun 24, 2013	32.56	33.63	32.17	32.91	2,206,371	-0.08(-0.26%)
Jun 21, 2013	32.67	33.24	32.34	33.00	914,823	+0.59(+1.83%)
Jun 20, 2013	33.61	33.64	32.27	32.40	1,719,640	-1.44(-4.26%)
Jun 19, 2013	35.00	35.08	33.79	33.85	1,512,078	-1.12(-3.20%)
Jun 18, 2013	34.91	35.20	34.74	34.97	882,516	+0.05(+0.15%)
Jun 17, 2013	34.85	35.22	34.67	34.91	1,318,173	+0.08(+0.23%)
Jun 14, 2013	34.65	35.23	34.60	34.83	828,106	+0.11(+0.32%)
Jun 13, 2013	33.75	34.80	33.70	34.72	1,059,332	+0.97(+2.87%)
Jun 12, 2013	34.37	34.40	33.67	33.76	1,282,288	-0.42(-1.23%)
Jun 11, 2013	35.03	35.03	34.07	34.18	1,500,133	-0.54(-1.55%)
Jun 10, 2013	35.07	35.08	34.63	34.72	954,980	-0.30(-0.85%)
Jun 07, 2013	35.18	35.26	34.52	35.01	1,237,873	-0.04(-0.12%)
Jun 06, 2013	34.48	35.05	34.24	35.05	2,071,314	+0.60(+1.74%)
Jun 05, 2013	34.68	34.86	34.35	34.46	1,018,939	-0.30(-0.85%)
Jun 04, 2013	35.29	35.33	34.75	34.75	1,404,660	-0.47(-1.32%)
Jun 03, 2013	35.01	35.36	34.71	35.22	2,484,839	+0.19(+0.53%)
May 31, 2013	35.37	35.73	35.01	35.03	2,144,087	-0.48(-1.36%)
May 30, 2013	35.91	36.10	35.47	35.52	2,215,832	-0.37(-1.03%)
May 29, 2013	36.33	36.40	35.39	35.89	1,170,324	-0.69(-1.88%)
May 28, 2013	37.20	37.37	36.34	36.57	1,553,044	-0.42(-1.12%)
May 24, 2013	36.90	37.02	36.53	36.99	753,546	-0.06(-0.17%)
May 23, 2013	37.33	37.44	36.86	37.05	1,021,614	-0.69(-1.82%)
May 22, 2013	38.73	39.05	37.54	37.74	939,878	-0.98(-2.53%)
May 21, 2013	38.55	38.80	38.54	38.72	982,421	+0.24(+0.63%)
May 20, 2013	38.31	38.49	38.30	38.48	967,614	+0.10(+0.27%)
May 17, 2013	38.21	38.38	38.11	38.38	398,107	+0.21(+0.54%)
May 16, 2013	38.24	38.45	38.04	38.17	586,502	-0.16(-0.42%)
May 15, 2013	37.98	38.34	37.86	38.33	1,076,621	+0.45(+1.19%)
May 13, 2013	37.73	38.35	37.66	37.88	482,929	+0.17(+0.44%)
May 10, 2013	37.61	37.71	37.50	37.71	319,810	+0.17(+0.45%)
May 09, 2013	37.76	37.77	37.47	37.54	843,847	-0.22(-0.58%)
May 08, 2013	37.60	37.88	37.60	37.77	853,361	-0.08(-0.22%)
May 07, 2013	37.74	37.85	37.54	37.85	788,953	+0.16(+0.43%)
May 06, 2013	37.58	37.69	37.55	37.69	636,891	+0.17(+0.44%)
May 03, 2013	37.74	37.67	37.44	37.52	793,958	+0.06(+0.17%)
May 02, 2013	37.32	37.57	37.32	37.46	746,313	+0.20(+0.52%)
May 01, 2013	37.45	37.56	37.17	37.26	1,336,085	-0.20(-0.53%)
Apr 30, 2013	37.03	37.47	37.01	37.46	441,923	+0.42(+1.13%)
Apr 29, 2013	36.79	37.06	36.71	37.04	643,874	+0.31(+0.83%)
Apr 26, 2013	36.82	36.83	36.67	36.74	909,943	-0.09(-0.25%)
Apr 25, 2013	36.99	37.01	36.62	36.83	671,260	-0.16(-0.42%)
Apr 24, 2013	36.93	37.08	36.85	36.99	1,013,283	+0.06(+0.17%)
Apr 23, 2013	36.86	36.98	36.65	36.93	779,292	+0.20(+0.54%)
Apr 22, 2013	36.93	36.93	36.56	36.73	491,234	-0.11(-0.29%)
Apr 19, 2013	36.36	36.84	36.30	36.83	582,101	+0.55(+1.52%)
Apr 18, 2013	36.31	36.39	36.08	36.28	529,696	-0.03(-0.09%)
Apr 17, 2013	36.56	36.56	36.09	36.31	694,354	-0.41(-1.12%)
Apr 16, 2013	36.31	36.73	36.05	36.73	1,222,941	+0.62(+1.70%)
Apr 15, 2013	36.63	36.77	36.11	36.11	1,102,573	-0.69(-1.87%)
Apr 12, 2013	36.62	36.81	36.61	36.80	514,389	+0.08(+0.23%)
Apr 11, 2013	36.56	36.88	36.52	36.71	571,461	+0.20(+0.56%)
Apr 10, 2013	36.42	36.55	36.30	36.51	736,890	+0.22(+0.61%)
Apr 09, 2013	36.29	36.41	36.04	36.29	699,138	+0.02(+0.06%)
Apr 08, 2013	36.05	36.28	35.77	36.27	516,244	+0.35(+0.97%)
Apr 05, 2013	35.45	35.94	35.36	35.92	752,518	+0.11(+0.30%)
Apr 04, 2013	35.28	35.83	35.27	35.81	906,339	+0.64(+1.81%)
Apr 03, 2013	35.35	35.37	35.08	35.18	880,800	-0.09(-0.25%)
Apr 02, 2013	35.19	35.37	35.17	35.27	608,747	+0.17(+0.48%)
Apr 01, 2013	34.99	35.11	34.81	35.10	948,686	+0.12(+0.35%)
Mar 28, 2013	34.80	35.00	34.73	34.97	1,328,805	+0.17(+0.48%)
Mar 27, 2013	34.69	34.83	34.60	34.81	424,520	+0.01(+0.04%)
Mar 26, 2013	34.60	34.82	34.60	34.80	851,638	+0.30(+0.86%)
Mar 25, 2013	34.57	34.67	34.43	34.50	452,993	+0.01(+0.04%)
Mar 22, 2013	34.41	34.55	34.33	34.49	441,328	+0.19(+0.56%)
Mar 21, 2013	34.32	34.55	34.28	34.29	705,760	-0.14(-0.40%)
Mar 20, 2013	34.44	34.46	34.31	34.43	744,798	+0.14(+0.42%)
Mar 19, 2013	34.52	34.54	34.10	34.29	696,997	-0.21(-0.61%)
Mar 18, 2013	34.42	34.60	34.37	34.50	604,132	-0.16(-0.45%)
Mar 15, 2013	34.55	34.69	34.45	34.65	419,122	-0.03(-0.07%)
Mar 14, 2013	34.48	34.72	34.46	34.68	412,787	+0.20(+0.59%)
Mar 13, 2013	34.50	34.58	34.35	34.48	407,794	+0.02(+0.06%)
Mar 12, 2013	34.53	34.56	34.37	34.46	755,689	-0.10(-0.28%)
Mar 11, 2013	34.52	34.55	34.36	34.55	392,400	+0.08(+0.24%)
Mar 08, 2013	34.60	34.60	34.26	34.47	587,602	-0.03(-0.09%)
Mar 07, 2013	34.75	34.81	34.43	34.50	1,198,188	-0.23(-0.65%)
Mar 06, 2013	34.87	34.93	34.56	34.73	542,572	-0.05(-0.16%)
Mar 05, 2013	34.66	34.84	34.52	34.78	1,009,714	+0.26(+0.76%)
Mar 04, 2013	34.23	34.60	34.23	34.52	839,325	+0.25(+0.74%)
Mar 01, 2013	33.98	34.28	33.86	34.27	1,876,269	+0.13(+0.39%)
Feb 28, 2013	34.18	34.32	34.10	34.13	879,015	-0.09(-0.26%)
Feb 27, 2013	33.99	34.38	33.95	34.22	679,897	+0.21(+0.61%)
Feb 26, 2013	34.02	34.17	33.77	34.01	1,089,807	+0.13(+0.40%)
Feb 25, 2013	34.76	34.76	33.88	33.88	702,049	-0.68(-1.97%)
Feb 22, 2013	34.37	34.56	34.36	34.56	884,353	+0.34(+1.00%)
Feb 21, 2013	34.44	34.52	34.20	34.22	638,689	-0.28(-0.81%)
Feb 20, 2013	34.69	34.83	34.50	34.50	486,456	-0.19(-0.53%)
Feb 19, 2013	34.45	34.69	34.44	34.68	543,830	+0.29(+0.83%)
Feb 15, 2013	34.44	34.45	34.26	34.40	507,585	-0.01(-0.04%)
Feb 14, 2013	34.56	34.56	34.38	34.41	565,541	-0.19(-0.54%)
Feb 13, 2013	34.63	35.02	34.49	34.60	1,382,633	-0.04(-0.11%)
Feb 12, 2013	34.38	34.63	34.33	34.63	1,211,961	+0.26(+0.75%)
Feb 11, 2013	34.27	34.42	34.27	34.38	879,920	+0.11(+0.31%)
Feb 08, 2013	34.01	34.32	34.01	34.27	1,106,434	+0.29(+0.87%)
Feb 07, 2013	34.12	34.18	33.90	33.98	732,547	-0.16(-0.46%)
Feb 06, 2013	33.94	34.20	33.88	34.13	560,469	+0.03(+0.07%)
Feb 04, 2013	34.09	34.25	34.01	34.11	909,477	-0.11(-0.33%)
Feb 01, 2013	34.23	34.36	34.12	34.22	1,415,436	+0.19(+0.56%)
Jan 31, 2013	34.32	34.32	34.00	34.03	976,543	-0.31(-0.91%)
Jan 30, 2013	34.64	34.64	34.28	34.34	924,525	-0.32(-0.92%)
Jan 29, 2013	34.62	34.68	34.56	34.66	1,033,138	+0.03(+0.09%)
Jan 28, 2013	34.64	34.68	34.45	34.63	608,805	+0.05(+0.16%)
Jan 25, 2013	34.39	34.58	34.37	34.58	1,248,124	+0.26(+0.75%)
Jan 24, 2013	34.40	34.42	34.22	34.32	419,946	+0.02(+0.05%)
Jan 23, 2013	34.30	34.33	34.17	34.31	509,206	+0.02(+0.05%)
Jan 22, 2013	34.07	34.29	34.07	34.29	599,113	+0.16(+0.48%)
Jan 18, 2013	34.00	34.14	33.90	34.12	556,193	+0.18(+0.53%)
Jan 17, 2013	33.97	34.00	33.92	33.94	613,679	+0.08(+0.24%)
Jan 16, 2013	33.88	33.90	33.76	33.86	1,340,283	-0.08(-0.25%)
Jan 15, 2013	33.69	33.99	33.66	33.95	660,013	+0.18(+0.54%)
Jan 14, 2013	33.68	33.77	33.68	33.77	368,759	+0.08(+0.25%)
Jan 11, 2013	33.69	33.78	33.56	33.68	512,409	-0.03(-0.07%)
Jan 10, 2013	33.69	33.80	33.56	33.71	655,312	+0.05(+0.14%)
Jan 09, 2013	33.61	33.69	33.53	33.66	892,772	+0.11(+0.34%)
Jan 08, 2013	33.60	33.69	33.45	33.55	600,943	-0.06(-0.19%)
Jan 07, 2013	33.48	33.64	33.45	33.61	420,893	+0.05(+0.14%)
Jan 04, 2013	33.48	33.58	33.36	33.56	869,936	+0.14(+0.42%)
Jan 03, 2013	33.40	33.56	33.34	33.42	1,340,958	-0.02(-0.06%)
Jan 02, 2013	33.47	33.53	33.21	33.45	1,547,562	+0.37(+1.11%)
Dec 31, 2012	32.71	33.08	32.62	33.08	1,253,858	+0.36(+1.11%)
Dec 28, 2012	32.87	33.04	32.70	32.72	983,730	-0.24(-0.74%)
Dec 27, 2012	32.86	33.01	32.59	32.96	528,773	+0.15(+0.46%)
Dec 26, 2012	33.04	33.04	32.73	32.81	574,520	-0.21(-0.64%)
Dec 24, 2012	32.94	33.11	32.81	33.02	361,779	+0.08(+0.26%)
Dec 21, 2012	32.68	33.09	32.68	32.94	1,819,021	-0.11(-0.32%)
Dec 20, 2012	32.62	33.05	32.57	33.04	910,294	+0.45(+1.40%)
Dec 19, 2012	32.80	32.80	32.57	32.59	699,561	-0.09(-0.28%)
Dec 18, 2012	32.36	32.68	32.34	32.68	526,862	+0.33(+1.03%)
Dec 17, 2012	32.19	32.37	32.16	32.34	638,146	+0.18(+0.55%)
Dec 14, 2012	32.19	32.26	32.09	32.17	928,705	-0.00(-0.01%)
Dec 13, 2012	32.37	32.42	32.07	32.17	1,410,941	-0.28(-0.85%)
Dec 12, 2012	32.53	32.54	32.26	32.45	650,471	-0.05(-0.14%)
Dec 11, 2012	32.55	32.59	32.42	32.49	839,850	+0.07(+0.22%)
Dec 10, 2012	32.43	32.57	32.36	32.42	1,062,686	-0.01(-0.03%)
Dec 07, 2012	32.42	32.44	32.30	32.43	2,313,076	+0.11(+0.34%)
Dec 06, 2012	31.93	32.33	31.93	32.32	952,403	+0.36(+1.14%)
Dec 05, 2012	32.04	32.13	31.87	31.96	1,506,603	-0.14(-0.43%)
Dec 04, 2012	31.94	32.26	31.94	32.10	1,336,482	+0.20(+0.62%)
Nov 30, 2012	31.84	32.07	31.82	31.90	1,566,828	+0.08(+0.26%)
Nov 29, 2012	31.85	31.90	31.57	31.82	1,167,401	+0.12(+0.37%)
Nov 28, 2012	31.69	31.76	31.43	31.70	1,490,080	-0.07(-0.21%)
Nov 27, 2012	31.71	32.07	31.46	31.77	1,627,032	-0.22(-0.68%)
Nov 26, 2012	31.85	32.21	31.73	31.98	1,153,472	+0.02(+0.07%)
Nov 23, 2012	31.81	31.96	31.72	31.96	142,127	+0.28(+0.87%)
Nov 21, 2012	31.78	31.85	31.53	31.69	504,872	-0.05(-0.17%)
Nov 20, 2012	31.61	31.75	31.41	31.74	1,550,389	+0.15(+0.46%)
Nov 19, 2012	31.53	31.70	31.41	31.60	1,164,343	+0.37(+1.19%)
Nov 16, 2012	31.02	31.25	30.88	31.22	1,077,291	+0.22(+0.70%)
Nov 15, 2012	31.14	31.34	30.86	31.01	879,926	-0.14(-0.44%)
Nov 14, 2012	31.81	31.81	31.07	31.14	1,668,026	-0.60(-1.88%)
Nov 13, 2012	31.58	31.91	31.39	31.74	1,027,290	+0.01(+0.04%)
Nov 12, 2012	31.86	31.86	31.62	31.73	560,660	-0.08(-0.25%)
Nov 09, 2012	31.80	32.08	31.68	31.81	588,462	-0.05(-0.17%)
Nov 08, 2012	32.26	32.26	31.85	31.86	1,472,007	-0.40(-1.24%)
Nov 07, 2012	32.18	32.42	32.10	32.26	1,218,120	-0.10(-0.32%)
Nov 06, 2012	32.31	32.43	32.13	32.37	563,371	+0.17(+0.52%)
Nov 05, 2012	32.43	32.46	32.02	32.20	420,729	-0.28(-0.85%)
Nov 02, 2012	32.38	32.71	32.36	32.48	867,553	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.