Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.52	26.54	26.54	26.54	501,396	+0.07(+0.27%)
Dec 30, 2013	26.52	26.52	26.43	26.47	494,807	+0.01(+0.03%)
Dec 27, 2013	26.46	26.54	26.43	26.46	522,318	+0.01(+0.03%)
Dec 26, 2013	26.33	26.46	26.31	26.45	407,155	+0.19(+0.72%)
Dec 24, 2013	26.19	26.28	26.19	26.27	131,343	+0.09(+0.33%)
Dec 23, 2013	26.28	26.29	26.14	26.18	600,978	+0.03(+0.11%)
Dec 20, 2013	26.05	26.21	26.03	26.15	441,269	+0.15(+0.57%)
Dec 19, 2013	26.01	26.02	25.88	26.00	288,012	-0.03(-0.10%)
Dec 18, 2013	25.67	26.06	25.47	26.03	523,633	+0.42(+1.65%)
Dec 17, 2013	25.71	25.71	25.56	25.61	407,373	-0.06(-0.25%)
Dec 16, 2013	25.68	25.75	25.63	25.67	475,423	+0.13(+0.51%)
Dec 13, 2013	25.61	25.61	25.48	25.54	496,898	-0.01(-0.06%)
Dec 12, 2013	25.74	25.75	25.51	25.55	449,161	-0.18(-0.71%)
Dec 11, 2013	25.98	25.98	25.71	25.74	409,816	-0.21(-0.82%)
Dec 10, 2013	26.06	26.07	25.93	25.95	424,126	-0.15(-0.57%)
Dec 09, 2013	26.04	26.18	26.04	26.10	505,019	+0.03(+0.10%)
Dec 06, 2013	25.97	26.07	25.93	26.07	258,276	+0.37(+1.43%)
Dec 05, 2013	25.78	25.80	25.68	25.71	205,812	-0.11(-0.42%)
Dec 04, 2013	25.81	25.93	25.65	25.81	318,171	-0.08(-0.31%)
Dec 03, 2013	25.90	25.96	25.79	25.89	358,658	-0.04(-0.14%)
Dec 02, 2013	26.08	26.08	25.91	25.93	485,657	-0.12(-0.47%)
Nov 29, 2013	26.16	26.19	26.04	26.05	142,736	-0.02(-0.08%)
Nov 27, 2013	26.09	26.09	26.02	26.07	296,949	+0.03(+0.11%)
Nov 26, 2013	26.11	26.14	26.04	26.04	320,769	-0.05(-0.19%)
Nov 25, 2013	26.21	26.21	26.06	26.09	564,690	-0.04(-0.16%)
Nov 22, 2013	26.04	26.14	25.97	26.14	283,806	+0.11(+0.41%)
Nov 21, 2013	25.97	26.05	25.95	26.03	3,252,904	+0.15(+0.58%)
Nov 20, 2013	26.01	26.04	25.81	25.88	300,378	-0.08(-0.33%)
Nov 19, 2013	25.97	26.06	25.93	25.96	320,295	-0.04(-0.14%)
Nov 18, 2013	26.11	26.12	25.96	26.00	498,694	-0.05(-0.19%)
Nov 15, 2013	26.04	26.05	25.92	26.05	567,815	+0.07(+0.27%)
Nov 14, 2013	25.83	26.01	25.83	25.98	396,901	+0.32(+1.23%)
Nov 12, 2013	25.66	25.70	25.60	25.66	364,800	-0.04(-0.14%)
Nov 11, 2013	25.71	25.73	25.66	25.70	413,587	+0.00(+0.00%)
Nov 08, 2013	25.48	25.70	25.40	25.70	374,628	+0.23(+0.90%)
Nov 07, 2013	25.78	25.79	25.45	25.47	633,062	-0.29(-1.14%)
Nov 06, 2013	25.65	25.76	25.60	25.76	3,099,290	+0.24(+0.96%)
Nov 05, 2013	25.47	25.57	25.40	25.52	401,050	-0.02(-0.08%)
Nov 04, 2013	25.58	25.58	25.44	25.54	678,264	+0.09(+0.34%)
Nov 01, 2013	25.46	25.53	25.33	25.45	456,524	+0.05(+0.20%)
Oct 31, 2013	25.42	25.57	25.38	25.40	307,345	-0.01(-0.03%)
Oct 30, 2013	25.60	25.60	25.37	25.41	438,536	-0.17(-0.67%)
Oct 29, 2013	25.48	25.58	25.46	25.58	410,879	+0.19(+0.74%)
Oct 28, 2013	25.30	25.45	25.27	25.40	413,733	+0.13(+0.51%)
Oct 25, 2013	25.22	25.27	25.12	25.27	248,876	+0.16(+0.65%)
Oct 24, 2013	25.08	25.14	25.05	25.10	235,125	+0.09(+0.37%)
Oct 23, 2013	25.04	25.06	24.95	25.01	546,456	-0.03(-0.13%)
Oct 22, 2013	24.96	25.09	24.90	25.04	904,296	+0.18(+0.72%)
Oct 21, 2013	24.91	24.91	24.79	24.86	340,239	-0.04(-0.14%)
Oct 18, 2013	24.97	24.97	24.81	24.90	529,241	+0.01(+0.03%)
Oct 17, 2013	24.65	24.91	24.63	24.89	599,055	+0.21(+0.84%)
Oct 16, 2013	24.49	24.69	24.49	24.68	320,388	+0.28(+1.15%)
Oct 15, 2013	24.56	24.59	24.36	24.40	344,190	-0.18(-0.73%)
Oct 14, 2013	24.37	24.59	24.32	24.58	352,399	+0.09(+0.38%)
Oct 11, 2013	24.32	24.50	24.31	24.49	313,760	+0.16(+0.64%)
Oct 10, 2013	24.12	24.33	24.06	24.33	529,235	+0.50(+2.12%)
Oct 09, 2013	23.84	23.92	23.77	23.83	502,955	+0.01(+0.06%)
Oct 08, 2013	23.99	24.01	23.81	23.81	364,880	-0.17(-0.72%)
Oct 07, 2013	23.95	24.10	23.91	23.99	492,870	-0.14(-0.56%)
Oct 04, 2013	24.03	24.14	23.98	24.12	229,886	+0.10(+0.41%)
Oct 03, 2013	24.20	24.20	23.93	24.02	439,683	-0.21(-0.86%)
Oct 02, 2013	24.18	24.24	24.06	24.23	401,383	-0.08(-0.33%)
Oct 01, 2013	24.17	24.33	24.17	24.31	276,364	-0.03(-0.12%)
Sep 27, 2013	24.37	24.38	24.27	24.34	520,826	-0.14(-0.56%)
Sep 26, 2013	24.45	24.53	24.38	24.48	275,985	+0.06(+0.27%)
Sep 25, 2013	24.56	24.56	24.39	24.41	254,677	-0.13(-0.53%)
Sep 24, 2013	24.60	24.68	24.53	24.54	286,911	-0.06(-0.23%)
Sep 23, 2013	24.65	24.68	24.53	24.60	242,955	-0.09(-0.38%)
Sep 20, 2013	24.96	24.96	24.68	24.69	331,841	-0.22(-0.89%)
Sep 19, 2013	24.95	24.96	24.84	24.91	412,340	+0.01(+0.06%)
Sep 18, 2013	24.62	24.92	24.54	24.90	432,509	+0.29(+1.16%)
Sep 17, 2013	24.54	24.64	24.54	24.61	268,502	+0.09(+0.35%)
Sep 16, 2013	24.56	24.62	24.50	24.53	632,280	+0.19(+0.76%)
Sep 13, 2013	24.26	24.34	24.24	24.34	295,792	+0.15(+0.62%)
Sep 12, 2013	24.26	24.30	24.19	24.19	214,983	-0.05(-0.21%)
Sep 11, 2013	24.15	24.26	24.10	24.24	419,828	+0.11(+0.47%)
Sep 10, 2013	24.10	24.13	24.03	24.13	436,844	+0.19(+0.78%)
Sep 09, 2013	23.78	23.97	23.78	23.94	331,659	+0.21(+0.90%)
Sep 06, 2013	23.80	23.86	23.55	23.73	362,219	+0.00(+0.00%)
Sep 05, 2013	23.76	23.79	23.71	23.73	219,332	-0.01(-0.06%)
Sep 04, 2013	23.56	23.78	23.55	23.74	212,570	+0.19(+0.79%)
Sep 03, 2013	23.71	23.75	23.50	23.56	430,102	-0.01(-0.03%)
Aug 30, 2013	23.62	23.65	23.49	23.56	144,186	-0.05(-0.21%)
Aug 29, 2013	23.57	23.71	23.53	23.61	230,014	+0.01(+0.03%)
Aug 28, 2013	23.54	23.67	23.53	23.61	294,710	+0.08(+0.33%)
Aug 27, 2013	23.63	23.71	23.51	23.53	382,008	-0.30(-1.24%)
Aug 26, 2013	23.98	23.98	23.82	23.82	199,163	-0.14(-0.58%)
Aug 23, 2013	23.89	23.97	23.80	23.96	191,818	+0.19(+0.78%)
Aug 22, 2013	23.67	23.82	23.64	23.78	225,020	+0.17(+0.73%)
Aug 21, 2013	23.74	23.79	23.57	23.61	310,247	-0.17(-0.72%)
Aug 20, 2013	23.82	23.88	23.75	23.78	392,688	+0.01(+0.03%)
Aug 19, 2013	23.83	23.90	23.76	23.77	257,366	-0.08(-0.33%)
Aug 16, 2013	23.86	23.93	23.79	23.85	378,491	-0.07(-0.30%)
Aug 15, 2013	24.14	24.14	23.88	23.92	636,940	-0.37(-1.53%)
Aug 14, 2013	24.42	24.46	24.27	24.29	263,985	-0.17(-0.70%)
Aug 13, 2013	24.48	24.52	24.33	24.46	190,740	+0.05(+0.20%)
Aug 12, 2013	24.39	24.46	24.37	24.41	237,574	-0.06(-0.26%)
Aug 09, 2013	24.55	24.57	24.37	24.48	245,038	-0.09(-0.38%)
Aug 08, 2013	24.58	24.62	24.46	24.57	200,086	+0.08(+0.32%)
Aug 07, 2013	24.48	24.52	24.41	24.49	226,784	-0.06(-0.23%)
Aug 06, 2013	24.61	24.61	24.48	24.55	223,182	-0.06(-0.23%)
Aug 05, 2013	24.65	24.65	24.57	24.61	379,739	-0.04(-0.17%)
Aug 02, 2013	24.59	24.65	24.51	24.65	283,352	+0.01(+0.06%)
Aug 01, 2013	24.58	24.66	24.58	24.63	400,639	+0.21(+0.84%)
Jul 31, 2013	24.46	24.56	24.41	24.43	326,390	+0.02(+0.06%)
Jul 30, 2013	24.51	24.51	24.34	24.41	204,924	+0.04(+0.15%)
Jul 29, 2013	24.39	24.42	24.33	24.38	253,630	-0.06(-0.26%)
Jul 26, 2013	24.34	24.44	24.19	24.44	313,216	+0.02(+0.09%)
Jul 25, 2013	24.33	24.43	24.28	24.42	368,997	+0.02(+0.09%)
Jul 24, 2013	24.55	24.55	24.34	24.40	344,712	-0.08(-0.32%)
Jul 23, 2013	24.52	24.52	24.45	24.48	335,968	+0.04(+0.15%)
Jul 22, 2013	24.43	24.48	24.39	24.44	460,942	-0.01(-0.03%)
Jul 19, 2013	24.38	24.45	24.32	24.45	265,964	-0.01(-0.03%)
Jul 18, 2013	24.45	24.53	24.38	24.46	409,679	+0.06(+0.23%)
Jul 17, 2013	24.43	24.46	24.35	24.40	493,698	+0.05(+0.21%)
Jul 16, 2013	24.41	24.41	24.31	24.35	334,203	-0.09(-0.35%)
Jul 15, 2013	24.38	24.44	24.36	24.43	346,399	+0.08(+0.32%)
Jul 12, 2013	24.33	24.37	24.27	24.36	310,175	+0.00(+0.00%)
Jul 11, 2013	24.27	24.37	24.22	24.36	576,858	+0.35(+1.46%)
Jul 10, 2013	23.99	24.07	23.93	24.01	414,235	+0.01(+0.06%)
Jul 09, 2013	23.95	24.01	23.80	23.99	485,334	+0.19(+0.81%)
Jul 08, 2013	23.78	23.86	23.73	23.80	442,550	+0.16(+0.66%)
Jul 05, 2013	23.63	23.64	23.43	23.64	396,503	+0.18(+0.77%)
Jul 03, 2013	23.38	23.51	23.31	23.46	173,411	-0.00(-0.01%)
Jul 02, 2013	23.49	23.61	23.36	23.46	386,804	-0.04(-0.15%)
Jul 01, 2013	23.49	23.65	23.46	23.50	412,995	+0.14(+0.61%)
Jun 28, 2013	23.46	23.54	23.34	23.36	562,935	-0.04(-0.18%)
Jun 26, 2013	23.32	23.43	23.25	23.40	384,072	+0.29(+1.24%)
Jun 25, 2013	23.18	23.18	23.00	23.11	444,142	+0.12(+0.53%)
Jun 24, 2013	23.01	23.17	22.88	22.99	771,093	-0.35(-1.50%)
Jun 21, 2013	23.38	23.42	23.14	23.34	700,418	+0.15(+0.65%)
Jun 20, 2013	23.59	23.59	23.13	23.19	889,340	-0.58(-2.43%)
Jun 19, 2013	24.13	24.15	23.77	23.77	457,557	-0.36(-1.51%)
Jun 18, 2013	24.00	24.16	23.99	24.13	441,338	+0.16(+0.69%)
Jun 17, 2013	23.95	24.07	23.84	23.97	377,700	+0.17(+0.72%)
Jun 14, 2013	23.88	23.96	23.74	23.80	323,527	-0.09(-0.38%)
Jun 13, 2013	23.62	23.93	23.55	23.89	267,498	+0.26(+1.11%)
Jun 12, 2013	24.01	24.01	23.62	23.63	240,478	-0.18(-0.75%)
Jun 11, 2013	23.82	23.98	23.74	23.81	405,110	-0.17(-0.71%)
Jun 10, 2013	24.02	24.06	23.93	23.98	431,124	-0.01(-0.03%)
Jun 07, 2013	23.86	24.00	23.77	23.98	439,502	+0.32(+1.36%)
Jun 06, 2013	23.53	23.66	23.38	23.66	436,461	+0.14(+0.58%)
Jun 05, 2013	23.77	23.80	23.51	23.53	856,489	-0.30(-1.26%)
Jun 04, 2013	23.97	24.03	23.72	23.83	470,913	-0.11(-0.48%)
Jun 03, 2013	23.77	23.94	23.68	23.94	515,838	+0.23(+0.96%)
May 31, 2013	23.98	24.08	23.68	23.71	514,840	-0.33(-1.37%)
May 30, 2013	24.05	24.14	24.02	24.04	291,715	+0.04(+0.15%)
May 29, 2013	24.18	24.18	23.93	24.01	500,210	-0.29(-1.18%)
May 28, 2013	24.36	24.49	24.23	24.29	457,110	+0.14(+0.56%)
May 24, 2013	24.03	24.16	23.96	24.16	448,922	+0.05(+0.21%)
May 23, 2013	23.96	24.17	23.93	24.11	680,613	-0.06(-0.27%)
May 22, 2013	24.32	24.56	24.11	24.17	602,543	-0.13(-0.53%)
May 21, 2013	24.28	24.38	24.23	24.30	374,289	+0.06(+0.24%)
May 20, 2013	24.24	24.33	24.21	24.24	636,223	-0.02(-0.09%)
May 17, 2013	24.11	24.26	24.11	24.26	473,737	+0.21(+0.89%)
May 16, 2013	24.12	24.21	24.03	24.05	366,677	-0.16(-0.65%)
May 15, 2013	23.96	24.25	23.96	24.21	622,873	+0.44(+1.83%)
May 13, 2013	23.73	23.80	23.68	23.77	272,791	+0.02(+0.09%)
May 10, 2013	23.71	23.76	23.64	23.75	268,529	+0.06(+0.24%)
May 09, 2013	23.72	23.80	23.64	23.69	418,215	-0.03(-0.13%)
May 08, 2013	23.68	23.73	23.64	23.72	448,280	+0.01(+0.06%)
May 07, 2013	23.64	23.71	23.61	23.71	665,034	+0.10(+0.43%)
May 06, 2013	23.65	23.65	23.58	23.61	486,037	-0.02(-0.09%)
May 03, 2013	23.59	23.68	23.58	23.63	439,872	+0.20(+0.85%)
May 02, 2013	23.24	23.43	23.22	23.43	300,225	+0.21(+0.89%)
May 01, 2013	23.38	23.38	23.20	23.22	394,087	-0.16(-0.70%)
Apr 30, 2013	23.36	23.39	23.23	23.38	653,291	+0.04(+0.15%)
Apr 29, 2013	23.27	23.39	23.23	23.35	248,786	+0.14(+0.62%)
Apr 26, 2013	23.23	23.24	23.15	23.21	334,505	-0.01(-0.06%)
Apr 25, 2013	23.26	23.33	23.19	23.22	530,002	+0.04(+0.17%)
Apr 24, 2013	23.29	23.30	23.17	23.18	401,079	-0.06(-0.26%)
Apr 23, 2013	23.12	23.24	22.98	23.24	661,016	+0.19(+0.84%)
Apr 22, 2013	22.97	23.10	22.87	23.05	361,487	+0.12(+0.53%)
Apr 19, 2013	22.75	22.93	22.75	22.93	217,944	+0.28(+1.23%)
Apr 18, 2013	22.76	22.77	22.57	22.65	246,229	-0.05(-0.22%)
Apr 17, 2013	22.79	22.79	22.57	22.70	596,842	-0.18(-0.78%)
Apr 16, 2013	22.75	22.90	22.71	22.88	454,902	+0.29(+1.26%)
Apr 15, 2013	22.92	22.95	22.59	22.59	587,065	-0.44(-1.89%)
Apr 12, 2013	22.98	23.03	22.93	23.03	198,484	-0.01(-0.03%)
Apr 11, 2013	22.98	23.09	22.96	23.03	455,293	+0.04(+0.16%)
Apr 10, 2013	22.86	23.03	22.83	23.00	343,429	+0.21(+0.91%)
Apr 09, 2013	22.73	22.85	22.65	22.79	331,360	+0.11(+0.50%)
Apr 08, 2013	22.53	22.68	22.47	22.68	313,961	+0.12(+0.54%)
Apr 05, 2013	22.43	22.57	22.38	22.56	414,888	-0.09(-0.38%)
Apr 04, 2013	22.59	22.66	22.55	22.64	308,567	+0.08(+0.35%)
Apr 03, 2013	22.78	22.79	22.52	22.56	481,426	-0.19(-0.82%)
Apr 02, 2013	22.73	22.80	22.70	22.75	373,122	+0.09(+0.41%)
Apr 01, 2013	22.68	22.73	22.61	22.66	553,725	-0.05(-0.22%)
Mar 28, 2013	22.61	22.73	22.58	22.71	919,287	+0.09(+0.41%)
Mar 27, 2013	22.52	22.63	22.44	22.61	505,644	+0.00(+0.00%)
Mar 26, 2013	22.50	22.62	22.48	22.61	1,299,908	+0.21(+0.92%)
Mar 25, 2013	22.56	22.58	22.33	22.41	814,744	-0.08(-0.35%)
Mar 22, 2013	22.36	22.49	22.36	22.48	282,999	+0.19(+0.83%)
Mar 21, 2013	22.32	22.41	22.25	22.30	453,383	-0.10(-0.45%)
Mar 20, 2013	22.33	22.43	22.33	22.40	259,683	+0.17(+0.77%)
Mar 19, 2013	22.22	22.27	22.11	22.23	244,676	+0.05(+0.23%)
Mar 18, 2013	22.11	22.27	22.08	22.18	449,680	-0.23(-1.02%)
Mar 15, 2013	22.43	22.44	22.36	22.41	305,576	-0.05(-0.22%)
Mar 14, 2013	22.45	22.47	22.42	22.46	1,196,590	+0.06(+0.29%)
Mar 13, 2013	22.38	22.41	22.29	22.39	238,485	+0.05(+0.22%)
Mar 12, 2013	22.37	22.38	22.29	22.34	356,453	-0.01(-0.03%)
Mar 11, 2013	22.27	22.37	22.24	22.35	388,359	+0.06(+0.29%)
Mar 08, 2013	22.28	22.30	22.18	22.28	418,508	+0.09(+0.42%)
Mar 07, 2013	22.21	22.23	22.18	22.19	288,658	+0.01(+0.06%)
Mar 06, 2013	22.18	22.23	22.13	22.18	302,472	+0.02(+0.10%)
Mar 05, 2013	22.11	22.18	22.08	22.16	279,416	+0.16(+0.71%)
Mar 04, 2013	21.89	22.00	21.83	22.00	352,784	+0.11(+0.49%)
Mar 01, 2013	21.76	21.93	21.71	21.89	219,133	+0.08(+0.36%)
Feb 28, 2013	21.91	21.97	21.81	21.81	474,539	-0.05(-0.23%)
Feb 27, 2013	21.62	21.90	21.61	21.86	252,366	+0.23(+1.06%)
Feb 26, 2013	21.58	21.68	21.51	21.63	230,614	-0.14(-0.62%)
Feb 22, 2013	21.69	21.77	21.66	21.77	274,643	+0.16(+0.73%)
Feb 21, 2013	21.64	21.66	21.56	21.61	249,702	-0.05(-0.23%)
Feb 20, 2013	21.81	21.84	21.66	21.66	326,676	-0.14(-0.66%)
Feb 19, 2013	21.70	21.81	21.70	21.81	428,013	+0.15(+0.69%)
Feb 15, 2013	21.68	21.69	21.58	21.66	177,891	+0.02(+0.10%)
Feb 14, 2013	21.59	21.66	21.56	21.63	304,761	+0.01(+0.07%)
Feb 13, 2013	21.67	21.68	21.58	21.62	274,468	-0.01(-0.07%)
Feb 12, 2013	21.61	21.66	21.58	21.63	391,459	+0.04(+0.17%)
Feb 11, 2013	21.61	21.61	21.55	21.60	264,439	-0.01(-0.03%)
Feb 08, 2013	21.60	21.64	21.57	21.61	250,731	+0.05(+0.23%)
Feb 07, 2013	21.60	21.60	21.43	21.56	310,090	-0.01(-0.03%)
Feb 06, 2013	21.47	21.56	21.43	21.56	315,232	+0.20(+0.94%)
Feb 04, 2013	21.46	21.46	21.36	21.36	545,177	-0.21(-0.96%)
Feb 01, 2013	21.46	21.57	21.46	21.57	327,577	+0.21(+0.97%)
Jan 31, 2013	21.46	21.46	21.36	21.36	793,741	-0.10(-0.47%)
Jan 30, 2013	21.55	21.58	21.46	21.46	470,035	-0.09(-0.40%)
Jan 29, 2013	21.40	21.56	21.40	21.55	696,150	+0.12(+0.57%)
Jan 28, 2013	21.47	21.48	21.36	21.43	962,664	+0.00(+0.00%)
Jan 25, 2013	21.41	21.44	21.35	21.43	431,256	+0.09(+0.43%)
Jan 24, 2013	21.30	21.38	21.29	21.33	336,994	+0.09(+0.40%)
Jan 23, 2013	21.21	21.25	21.17	21.25	740,065	+0.03(+0.13%)
Jan 22, 2013	21.17	21.23	21.11	21.22	712,647	+0.04(+0.20%)
Jan 18, 2013	21.14	21.18	21.05	21.18	423,858	+0.04(+0.17%)
Jan 17, 2013	21.01	21.18	21.01	21.14	290,366	+0.21(+0.99%)
Jan 16, 2013	20.91	20.96	20.89	20.93	239,632	-0.03(-0.14%)
Jan 15, 2013	20.86	20.97	20.86	20.96	231,930	+0.04(+0.21%)
Jan 14, 2013	20.90	20.93	20.86	20.92	361,032	+0.06(+0.27%)
Jan 11, 2013	20.85	20.88	20.80	20.86	262,833	+0.01(+0.07%)
Jan 10, 2013	20.81	20.86	20.73	20.85	1,557,410	+0.13(+0.62%)
Jan 09, 2013	20.68	20.74	20.67	20.72	255,781	+0.09(+0.45%)
Jan 08, 2013	20.66	20.68	20.58	20.63	257,247	-0.07(-0.34%)
Jan 07, 2013	20.73	20.73	20.66	20.70	448,229	-0.07(-0.34%)
Jan 04, 2013	20.75	20.79	20.69	20.77	248,735	+0.10(+0.50%)
Jan 03, 2013	20.70	20.73	20.63	20.67	253,580	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.