Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.3500 UNCHANGED
Last Price Updated: 9:35 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2013 0.8500 0.8500 0.8500 0 +0.17(+25.00%)
Aug 16, 2013 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 15, 2013 0.7500 0.8800 0.6500 0.6500 5,680 +0.05(+8.33%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,150 -0.09(-14.06%)
Jul 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 12, 2013 0.6500 0.6500 0.6400 0.6400 14,500 +0.04(+6.67%)
Jul 11, 2013 0.6000 0.6000 0.6000 0.6000 910 -0.05(-7.69%)
Jul 10, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 05, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 02, 2013 0.6500 0.6500 0.6500 0.6500 5,000 -0.07(-9.72%)
Jun 28, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 26, 2013 0.7200 0.7200 0.7200 0.7200 4,500 +0.00(+0.00%)
Jun 25, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 24, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 21, 2013 0.7300 0.7300 0.7200 0.7200 1,100 -0.01(-1.37%)
Jun 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 17, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 13, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 12, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 10, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 31, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 30, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 29, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 28, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 24, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 22, 2013 0.7300 0.7300 0.7300 0.7300 71 -0.10(-12.05%)
May 21, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 17, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 16, 2013 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
May 15, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 10, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 09, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 06, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 02, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 01, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 30, 2013 0.8400 0.8400 0.8400 0.8400 2,000 +0.14(+20.00%)
Apr 29, 2013 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Apr 26, 2013 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Apr 25, 2013 0.7000 0.7000 0.6900 0.6900 1,500 +0.03(+4.55%)
Apr 24, 2013 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Apr 23, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 22, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 19, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 18, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 17, 2013 0.8000 0.8000 0.6600 0.6600 6,000 -0.08(-10.81%)
Apr 16, 2013 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2013 0.7000 0.7500 0.7000 0.7500 11,000 +0.05(+7.14%)
Apr 11, 2013 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Apr 10, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2013 0.7000 0.7000 0.7000 0.7000 2,500 -0.05(-6.67%)
Apr 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 03, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 02, 2013 0.7500 0.7500 0.7500 0.7500 3,700 +0.00(+0.00%)
Apr 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 28, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 27, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2013 0.7500 0.7500 0.7500 0.7500 5,000 +0.06(+8.70%)
Mar 25, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 18, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 14, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 13, 2013 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 12, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 11, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2013 0.6900 0.6900 0.6900 0.6900 9,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 11,500 +0.03(+4.48%)
Mar 06, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 05, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 04, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 01, 2013 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Feb 28, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 27, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 26, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 25, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 22, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 21, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 20, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 19, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 15, 2013 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Feb 14, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 13, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 12, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 11, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 08, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Feb 07, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 06, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 04, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 01, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 31, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 30, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 29, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 28, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 25, 2013 0.8400 0.8400 0.8400 0.8400 6,400 +0.07(+9.09%)
Jan 24, 2013 0.7500 0.7700 0.7500 0.7700 10,000 +0.11(+16.67%)
Jan 23, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 22, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 21, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7100 0.6600 0.6600 10,000 -0.05(-7.04%)
Jan 17, 2013 0.7100 0.7100 0.7100 0.7100 8,900 -0.13(-15.48%)
Jan 16, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 15, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 14, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 11, 2013 0.8400 0.8400 0.8400 0.8400 8,000 +0.00(+0.00%)
Jan 10, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Jan 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 08, 2013 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jan 07, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 03, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jan 02, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 27, 2012 0.8100 0.8100 0.8000 0.8000 5,500 -0.02(-2.44%)
Dec 24, 2012 0.8200 0.8200 0.8200 0 +0.11(+15.49%)
Dec 21, 2012 0.7200 0.7200 0.7100 0.7100 7,500 +0.01(+1.43%)
Dec 20, 2012 0.7000 0.7000 0.7000 0.7000 1,500 +0.08(+12.90%)
Dec 19, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 14, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 13, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 12, 2012 0.6200 0.6200 0.6200 0.6200 1,600 -0.11(-15.07%)
Dec 11, 2012 0.7300 0.7300 0.7300 0.7300 1,000 +0.11(+17.74%)
Dec 10, 2012 0.6600 0.6600 0.6200 0.6200 2,000 -0.04(-6.06%)
Dec 07, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 06, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 04, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 30, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 29, 2012 0.6600 0.6600 0.6600 0.6600 10 +0.00(+0.00%)
Nov 28, 2012 0.6600 0.6600 0.6600 0.6600 2,970 +0.05(+8.20%)
Nov 27, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 26, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 23, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 22, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 21, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 20, 2012 0.6200 0.6200 0.6100 0.6100 2,000 -0.02(-3.17%)
Nov 19, 2012 0.6600 0.6600 0.6300 0.6300 5,000 -0.09(-12.50%)
Nov 16, 2012 0.7200 0.7200 0.7200 0.7200 500 -0.03(-4.00%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 13, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.10(+15.38%)
Nov 12, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2012 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Nov 07, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 06, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 05, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 01, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 31, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Oct 30, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 29, 2012 0.7000 0.7000 0.6100 0.6100 27,000 -0.11(-15.28%)
Oct 26, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7200 0.7200 0.7200 5,000 +0.05(+7.46%)
Oct 24, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 23, 2012 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Oct 19, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 18, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 17, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 16, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 15, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 12, 2012 0.7400 0.7400 0.7400 0.7400 7,000 -0.11(-12.94%)
Oct 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 10, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 03, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 02, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 01, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.18(+26.87%)
Sep 28, 2012 0.7500 0.7500 0.6700 0.6700 25,000 -0.18(-21.18%)
Sep 27, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 24, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Sep 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 19, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 18, 2012 0.8500 0.8500 0.8500 0.8500 53 +0.00(+0.00%)
Sep 17, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2012 0.8500 0.8500 0.8500 0.8500 295 -0.10(-10.53%)
Sep 12, 2012 0.9500 0.9500 0.9500 0.9500 2,000 -0.35(-26.92%)
Sep 11, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 10, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 07, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 06, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 05, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.