Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.603 | 7.603 | 7.447 | 7.493 | 252,093 | -0.07(-0.98%) |
Jan 30, 2013 | 7.497 | 7.641 | 7.478 | 7.567 | 131,384 | +0.06(+0.83%) |
Jan 29, 2013 | 7.454 | 7.513 | 7.443 | 7.505 | 209,089 | +0.04(+0.52%) |
Jan 28, 2013 | 7.587 | 7.587 | 7.439 | 7.466 | 276,731 | -0.02(-0.26%) |
Jan 25, 2013 | 7.540 | 7.610 | 7.466 | 7.486 | 256,412 | -0.06(-0.78%) |
Jan 24, 2013 | 7.544 | 7.603 | 7.536 | 7.544 | 161,573 | -0.02(-0.26%) |
Jan 23, 2013 | 7.630 | 7.641 | 7.552 | 7.564 | 53,620 | -0.07(-0.87%) |
Jan 22, 2013 | 7.661 | 7.661 | 7.525 | 7.630 | 133,082 | -0.01(-0.15%) |
Jan 18, 2013 | 7.571 | 7.641 | 7.571 | 7.641 | 50,665 | +0.08(+1.03%) |
Jan 17, 2013 | 7.542 | 7.636 | 7.542 | 7.564 | 50,457 | +0.02(+0.31%) |
Jan 16, 2013 | 7.696 | 7.700 | 7.501 | 7.540 | 227,089 | -0.03(-0.41%) |
Jan 15, 2013 | 7.755 | 7.755 | 7.564 | 7.571 | 205,785 | -0.13(-1.67%) |
Jan 14, 2013 | 7.758 | 7.782 | 7.673 | 7.700 | 102,320 | -0.09(-1.20%) |
Jan 11, 2013 | 7.758 | 7.794 | 7.680 | 7.794 | 174,182 | +0.02(+0.20%) |
Jan 10, 2013 | 7.797 | 7.817 | 7.739 | 7.778 | 368,815 | -0.03(-0.35%) |
Jan 09, 2013 | 7.719 | 7.805 | 7.719 | 7.805 | 221,098 | +0.08(+1.06%) |
Jan 08, 2013 | 7.758 | 7.758 | 7.712 | 7.723 | 653,960 | -0.14(-1.74%) |
Jan 07, 2013 | 7.797 | 7.910 | 7.782 | 7.860 | 136,647 | +0.06(+0.80%) |
Jan 04, 2013 | 7.797 | 7.798 | 7.797 | 7.797 | 45,656 | -0.00(-0.04%) |
Jan 03, 2013 | 7.801 | 7.829 | 7.797 | 7.801 | 35,691 | -0.00(-0.00%) |
Jan 02, 2013 | 7.801 | 7.825 | 7.797 | 7.801 | 73,100 | +0.00(+0.00%) |
Dec 31, 2012 | 7.797 | 7.843 | 7.797 | 7.801 | 24,110 | +0.00(+0.00%) |
Dec 28, 2012 | 7.801 | 7.825 | 7.801 | 7.801 | 27,914 | +0.00(+0.05%) |
Dec 27, 2012 | 7.817 | 7.817 | 7.778 | 7.797 | 54,889 | -0.02(-0.25%) |
Dec 26, 2012 | 7.805 | 7.817 | 7.805 | 7.817 | 8,330 | +0.02(+0.25%) |
Dec 24, 2012 | 7.812 | 7.812 | 7.797 | 7.797 | 3,334 | +0.00(+0.00%) |
Dec 21, 2012 | 7.797 | 7.801 | 7.797 | 7.797 | 99,776 | -0.00(-0.05%) |
Dec 20, 2012 | 7.856 | 7.856 | 7.797 | 7.801 | 35,909 | +0.00(+0.05%) |
Dec 19, 2012 | 7.797 | 7.801 | 7.782 | 7.797 | 72,331 | +0.00(+0.00%) |
Dec 18, 2012 | 7.910 | 7.910 | 7.614 | 7.797 | 25,003 | -0.04(-0.50%) |
Dec 17, 2012 | 7.836 | 7.836 | 7.817 | 7.836 | 12,132 | +0.04(+0.50%) |
Dec 14, 2012 | 7.797 | 7.809 | 7.778 | 7.797 | 102,649 | +0.00(+0.00%) |
Dec 13, 2012 | 7.809 | 7.836 | 7.797 | 7.797 | 125,849 | -0.03(-0.43%) |
Dec 12, 2012 | 7.836 | 7.836 | 7.809 | 7.831 | 29,650 | +0.01(+0.11%) |
Dec 11, 2012 | 7.797 | 7.856 | 7.797 | 7.822 | 39,115 | -0.05(-0.63%) |
Dec 10, 2012 | 7.797 | 7.895 | 7.797 | 7.872 | 159,367 | +0.06(+0.80%) |
Dec 07, 2012 | 7.797 | 7.836 | 7.797 | 7.809 | 85,476 | +0.01(+0.15%) |
Dec 06, 2012 | 7.934 | 7.953 | 7.797 | 7.797 | 60,917 | +0.00(+0.00%) |
Dec 05, 2012 | 7.790 | 7.797 | 7.790 | 7.797 | 250,346 | +0.00(+0.00%) |
Dec 04, 2012 | 7.797 | 7.801 | 7.778 | 7.797 | 348,340 | +0.00(+0.00%) |
Nov 30, 2012 | 7.797 | 7.801 | 7.778 | 7.797 | 271,740 | +0.00(+0.00%) |
Nov 29, 2012 | 7.778 | 7.797 | 7.762 | 7.797 | 563,903 | +0.00(+0.00%) |