Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 221,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 449,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Jan 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jan 23, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,000 | -0.01(-10.00%) |
Jan 22, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 193,500 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,000 | +0.01(+11.11%) |
Jan 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 253,500 | -0.01(-10.00%) |
Jan 17, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Jan 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,340 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,600 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 59,500 | -0.01(-10.00%) |
Jan 10, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,490 | +0.01(+11.11%) |
Jan 09, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 220,250 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) |
Jan 04, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 231,000 | -0.00(-11.11%) |
Jan 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,777 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,850 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | -0.01(-10.00%) |
Dec 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 21, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,022,900 | +0.00(+12.50%) |
Dec 20, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 19,400 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,500 | -0.00(-11.11%) |
Dec 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,075 | +0.00(+12.50%) |
Dec 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,600 | -0.00(-11.11%) |
Dec 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 454,000 | +0.00(+12.50%) |
Dec 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,450 | -0.00(-11.11%) |
Dec 10, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 81,500 | +0.00(+12.50%) |
Dec 07, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,222,000 | -0.00(-11.11%) |
Dec 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 415,000 | +0.01(+28.57%) |
Dec 04, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 179,000 | +0.00(+0.00%) |
Nov 30, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 673,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,035 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,000 | -0.00(-12.50%) |
Nov 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+14.29%) |
Nov 26, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | -0.00(-12.50%) |
Nov 22, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 421,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 610,350 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,444,800 | +0.00(+14.29%) |
Nov 19, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,000 | -0.00(-12.50%) |
Nov 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,251 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 5,252,607 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 2,163,050 | +0.00(+14.29%) |
Nov 12, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 94,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,540 | +0.01(+16.67%) |
Nov 08, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 448,130 | -0.01(-14.29%) |
Nov 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 230,150 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 835,750 | -0.00(-12.50%) |
Nov 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |