Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | |
Jan 29, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 1,500 | +0.46(+4.69%) |
Jan 28, 2013 | 9.910 | 9.910 | 9.810 | 9.810 | 600 | +0.26(+2.72%) |
Jan 24, 2013 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | |
Jan 23, 2013 | 9.460 | 9.590 | 9.460 | 9.580 | 60,900 | -0.29(-2.89%) |
Jan 18, 2013 | 9.865 | 9.865 | 9.865 | 0 | +0.08(+0.77%) | |
Jan 16, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 8,200 | -0.17(-1.71%) |
Jan 15, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 105,600 | +0.17(+1.74%) |
Jan 12, 2013 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 25,857 | -0.04(-0.41%) |
Jan 10, 2013 | 9.690 | 9.830 | 9.690 | 9.830 | 600 | +0.24(+2.46%) |
Jan 08, 2013 | 9.594 | 9.594 | 9.594 | 0 | -0.17(-1.70%) | |
Jan 07, 2013 | 9.690 | 9.760 | 9.690 | 9.760 | 124,500 | +0.04(+0.41%) |
Jan 02, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.28(+2.97%) |
Dec 31, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | +0.35(+3.85%) |
Dec 21, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.14(-1.52%) |
Dec 20, 2012 | 9.360 | 9.360 | 9.230 | 9.230 | 2,600 | -0.70(-7.05%) |
Dec 19, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 2,500 | +0.43(+4.53%) |
Dec 18, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.02(+0.21%) |
Dec 17, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 1,149 | +0.15(+1.61%) |
Dec 14, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 150 | -0.04(-0.45%) |
Dec 12, 2012 | 9.372 | 9.372 | 9.372 | 0 | +0.01(+0.13%) | |
Dec 07, 2012 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.72%) | |
Dec 04, 2012 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | -0.24(-2.51%) |
Nov 30, 2012 | 9.630 | 9.670 | 9.630 | 9.670 | 200 | +0.43(+4.65%) |
Nov 28, 2012 | 9.240 | 9.240 | 9.240 | 0 | -0.29(-3.05%) | |
Nov 27, 2012 | 9.523 | 9.570 | 9.470 | 9.531 | 5,400 | -0.21(-2.15%) |
Nov 24, 2012 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 9.740 | 9.750 | 9.740 | 9.740 | 300 | +0.49(+5.30%) |
Nov 21, 2012 | 9.220 | 9.250 | 9.220 | 9.250 | 404 | +0.58(+6.69%) |
Nov 15, 2012 | 8.670 | 8.670 | 8.670 | 0 | +0.21(+2.48%) | |
Nov 14, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 452 | -0.35(-3.97%) |
Nov 12, 2012 | 8.810 | 8.810 | 8.810 | 0 | +0.08(+0.92%) | |
Nov 09, 2012 | 8.930 | 8.930 | 8.730 | 8.730 | 400 | -0.02(-0.23%) |
Nov 08, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 1,500 | +0.00(+0.00%) |
Nov 07, 2012 | 8.783 | 8.783 | 8.750 | 8.750 | 700 | +0.37(+4.42%) |
Nov 06, 2012 | 8.430 | 8.430 | 8.380 | 8.380 | 600 | -0.18(-2.10%) |