Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
| Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
| Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) | |
| Oct 01, 2013 | 23.74 | 23.75 | 23.74 | 23.75 | 930 | +0.75(+3.26%) |
| Sep 23, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.08(-0.35%) | |
| Sep 18, 2013 | 23.08 | 23.08 | 23.08 | 0 | -0.17(-0.73%) | |
| Sep 11, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.37(+1.62%) | |
| Sep 10, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 500 | -0.02(-0.09%) |
| Sep 09, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | -0.05(-0.22%) |
| Sep 06, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 600 | -0.03(-0.13%) |
| Sep 05, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 800 | +0.03(+0.13%) |
| Aug 30, 2013 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
| Aug 29, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.04(-0.17%) |
| Aug 28, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 306 | -0.01(-0.04%) |
| Aug 27, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 640 | +0.00(+0.00%) |
| Aug 22, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
| Aug 12, 2013 | 23.50 | 23.50 | 23.50 | 0 | +0.45(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.