Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3950 0.4000 0.3900 0.4000 740,009 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.4100 0.3850 0.4000 1,287,518 +0.02(+5.26%)
Oct 29, 2013 0.3900 0.3900 0.3800 0.3800 45,118 -0.02(-3.80%)
Oct 28, 2013 0.4000 0.4000 0.3950 0.3950 47,850 -0.01(-2.47%)
Oct 25, 2013 0.4000 0.4100 0.3900 0.4050 125,075 -0.00(-1.22%)
Oct 24, 2013 0.3900 0.4100 0.3900 0.4100 209,300 +0.02(+5.13%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 872,300 -0.01(-1.27%)
Oct 22, 2013 0.3900 0.3950 0.3900 0.3950 83,100 +0.01(+1.28%)
Oct 21, 2013 0.3900 0.4000 0.3800 0.3900 951,782 -0.01(-2.50%)
Oct 18, 2013 0.4000 0.4000 0.3850 0.4000 59,075 +0.00(+0.00%)
Oct 17, 2013 0.3700 0.4000 0.3700 0.4000 75,800 +0.02(+5.26%)
Oct 16, 2013 0.3800 0.3800 0.3700 0.3800 112,746 +0.00(+0.00%)
Oct 15, 2013 0.3900 0.4000 0.3800 0.3800 89,200 -0.01(-1.30%)
Oct 11, 2013 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 10, 2013 0.3800 0.3800 0.3700 0.3700 46,500 -0.01(-2.63%)
Oct 09, 2013 0.3800 0.3800 0.3700 0.3800 64,220 +0.01(+2.70%)
Oct 08, 2013 0.3800 0.3800 0.3700 0.3700 22,575 -0.01(-1.33%)
Oct 07, 2013 0.3850 0.3850 0.3700 0.3750 8,420 +0.00(+0.00%)
Oct 04, 2013 0.3700 0.3750 0.3600 0.3750 51,390 -0.01(-2.60%)
Oct 03, 2013 0.3600 0.3900 0.3600 0.3850 485,072 +0.00(+0.00%)
Oct 02, 2013 0.3850 0.3850 0.3250 0.3850 654,700 -0.02(-3.75%)
Oct 01, 2013 0.4200 0.4200 0.3750 0.4000 95,151 +0.00(+0.00%)
Sep 30, 2013 0.4000 0.4000 0.4000 0.4000 64,250 +0.00(+0.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 30,675 -0.01(-1.23%)
Sep 26, 2013 0.4150 0.4150 0.4050 0.4050 81,162 +0.00(+0.00%)
Sep 25, 2013 0.4000 0.4100 0.4000 0.4050 38,631 +0.00(+0.00%)
Sep 24, 2013 0.4100 0.4100 0.4050 0.4050 29,570 +0.00(+0.00%)
Sep 23, 2013 0.4150 0.4150 0.4050 0.4050 21,200 -0.02(-5.81%)
Sep 20, 2013 0.4150 0.4300 0.4150 0.4300 46,235 +0.01(+1.18%)
Sep 19, 2013 0.4300 0.4300 0.4250 0.4250 52,500 +0.00(+0.00%)
Sep 18, 2013 0.4100 0.4250 0.4100 0.4250 28,850 +0.01(+1.19%)
Sep 17, 2013 0.4200 0.4300 0.4050 0.4200 68,036 -0.01(-1.18%)
Sep 16, 2013 0.4100 0.4250 0.4100 0.4250 105,084 +0.02(+3.66%)
Sep 13, 2013 0.4100 0.4200 0.4100 0.4100 16,490 -0.01(-2.38%)
Sep 12, 2013 0.4200 0.4200 0.4000 0.4200 107,928 +0.00(+0.00%)
Sep 11, 2013 0.4200 0.4200 0.4150 0.4200 29,200 +0.01(+1.20%)
Sep 10, 2013 0.4200 0.4250 0.4150 0.4150 138,487 -0.01(-2.35%)
Sep 09, 2013 0.4200 0.4250 0.4200 0.4250 15,910 +0.00(+0.00%)
Sep 06, 2013 0.4200 0.4300 0.4200 0.4250 39,560 +0.00(+0.00%)
Sep 05, 2013 0.4250 0.4250 0.4200 0.4250 15,795 +0.00(+0.00%)
Sep 04, 2013 0.4200 0.4250 0.4200 0.4250 55,450 -0.01(-2.30%)
Sep 03, 2013 0.4300 0.4400 0.4300 0.4350 29,985 +0.02(+3.57%)
Aug 30, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 29, 2013 0.4450 0.4450 0.4200 0.4300 226,594 -0.01(-1.15%)
Aug 28, 2013 0.4500 0.4500 0.4350 0.4350 47,160 -0.02(-3.33%)
Aug 27, 2013 0.4500 0.4500 0.4400 0.4500 30,190 +0.00(+0.00%)
Aug 26, 2013 0.4400 0.4500 0.4300 0.4500 103,894 +0.01(+2.27%)
Aug 23, 2013 0.4400 0.4400 0.4350 0.4400 11,250 -0.01(-2.22%)
Aug 22, 2013 0.4400 0.4500 0.4250 0.4500 167,386 +0.01(+2.27%)
Aug 21, 2013 0.4300 0.4400 0.4300 0.4400 44,482 +0.00(+0.00%)
Aug 20, 2013 0.4400 0.4400 0.4400 0.4400 14,550 -0.01(-1.12%)
Aug 19, 2013 0.4500 0.4500 0.4450 0.4450 18,355 +0.00(+0.00%)
Aug 16, 2013 0.4450 0.4450 0.4400 0.4450 611,750 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4450 0.4250 0.4450 21,925 +0.02(+3.49%)
Aug 14, 2013 0.4300 0.4450 0.4250 0.4300 94,000 +0.01(+1.18%)
Aug 13, 2013 0.4500 0.4500 0.4200 0.4250 112,675 -0.02(-4.49%)
Aug 12, 2013 0.4500 0.4500 0.4400 0.4450 46,700 +0.01(+1.14%)
Aug 08, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2013 0.4300 0.4400 0.4300 0.4400 51,625 +0.01(+2.33%)
Aug 06, 2013 0.4350 0.4400 0.4300 0.4300 61,900 -0.01(-2.27%)
Aug 02, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.