Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.474	2.474	2.443	2.456	85,063	+0.01(+0.30%)
Nov 27, 2013	2.482	2.485	2.441	2.448	94,810	-0.02(-0.90%)
Nov 26, 2013	2.441	2.493	2.437	2.471	204,215	+0.04(+1.83%)
Nov 25, 2013	2.456	2.459	2.408	2.426	417,417	-0.03(-1.06%)
Nov 22, 2013	2.437	2.467	2.411	2.452	157,217	+0.03(+1.38%)
Nov 21, 2013	2.456	2.456	2.411	2.419	165,873	-0.01(-0.46%)
Nov 20, 2013	2.452	2.467	2.393	2.430	214,660	-0.01(-0.46%)
Nov 19, 2013	2.452	2.474	2.419	2.441	346,616	-0.03(-1.35%)
Nov 18, 2013	2.522	2.522	2.456	2.474	267,764	-0.01(-0.59%)
Nov 15, 2013	2.500	2.500	2.449	2.489	331,506	+0.01(+0.29%)
Nov 14, 2013	2.413	2.485	2.413	2.482	441,971	+0.12(+5.08%)
Nov 12, 2013	2.369	2.391	2.333	2.362	177,260	-0.01(-0.31%)
Nov 11, 2013	2.402	2.402	2.362	2.369	251,102	+0.00(+0.00%)
Nov 08, 2013	2.369	2.398	2.275	2.369	822,529	-0.01(-0.46%)
Nov 07, 2013	2.384	2.387	2.347	2.380	677,970	-0.01(-0.30%)
Nov 06, 2013	2.391	2.435	2.376	2.387	226,502	-0.00(-0.15%)
Nov 05, 2013	2.398	2.416	2.387	2.391	262,145	-0.01(-0.30%)
Nov 04, 2013	2.416	2.449	2.387	2.398	320,688	+0.01(+0.30%)
Nov 01, 2013	2.413	2.416	2.376	2.391	260,527	-0.03(-1.05%)
Oct 31, 2013	2.362	2.431	2.333	2.416	751,432	+0.04(+1.68%)
Oct 30, 2013	2.413	2.424	2.344	2.376	760,546	-0.05(-2.10%)
Oct 29, 2013	2.522	2.525	2.406	2.427	1,020,513	-0.11(-4.16%)
Oct 28, 2013	2.562	2.562	2.522	2.533	421,232	-0.02(-0.71%)
Oct 25, 2013	2.536	2.559	2.529	2.551	307,699	+0.00(+0.14%)
Oct 24, 2013	2.544	2.558	2.529	2.547	441,677	+0.00(+0.14%)
Oct 23, 2013	2.533	2.560	2.525	2.544	396,607	+0.01(+0.29%)
Oct 22, 2013	2.518	2.544	2.518	2.536	276,976	+0.01(+0.58%)
Oct 21, 2013	2.529	2.558	2.507	2.522	343,681	+0.00(+0.00%)
Oct 18, 2013	2.544	2.551	2.496	2.522	1,163,729	-0.02(-0.86%)
Oct 17, 2013	2.511	2.560	2.504	2.544	632,942	+0.04(+1.74%)
Oct 16, 2013	2.456	2.511	2.456	2.500	622,997	+0.04(+1.62%)
Oct 15, 2013	2.406	2.471	2.406	2.460	802,374	+0.04(+1.65%)
Oct 14, 2013	2.413	2.445	2.398	2.420	471,772	-0.02(-0.75%)
Oct 11, 2013	2.406	2.446	2.406	2.438	483,650	+0.04(+1.51%)
Oct 10, 2013	2.449	2.449	2.391	2.402	1,460,729	-0.03(-1.20%)
Oct 09, 2013	2.453	2.460	2.420	2.431	367,123	-0.00(-0.15%)
Oct 08, 2013	2.449	2.469	2.427	2.435	521,823	+0.00(+0.15%)
Oct 07, 2013	2.402	2.438	2.398	2.431	431,368	+0.02(+0.90%)
Oct 04, 2013	2.460	2.518	2.409	2.409	833,001	-0.04(-1.49%)
Oct 03, 2013	2.496	2.511	2.442	2.446	176,077	-0.04(-1.75%)
Oct 02, 2013	2.507	2.511	2.478	2.489	360,468	-0.02(-0.72%)
Oct 01, 2013	2.453	2.525	2.442	2.507	2,572,305	+0.01(+0.29%)
Sep 27, 2013	2.500	2.518	2.485	2.500	767,693	-0.01(-0.29%)
Sep 26, 2013	2.500	2.515	2.478	2.507	505,520	-0.00(-0.14%)
Sep 25, 2013	2.511	2.522	2.475	2.511	1,263,502	+0.00(+0.14%)
Sep 24, 2013	2.496	2.515	2.471	2.507	14,377,669	-0.15(-5.48%)
Sep 23, 2013	2.638	2.700	2.627	2.653	165,553	+0.02(+0.69%)
Sep 20, 2013	2.725	2.725	2.634	2.634	323,460	-0.08(-2.82%)
Sep 19, 2013	2.693	2.711	2.653	2.711	304,730	+0.02(+0.81%)
Sep 18, 2013	2.616	2.689	2.602	2.689	213,355	+0.05(+1.93%)
Sep 17, 2013	2.620	2.645	2.605	2.638	76,986	+0.03(+1.26%)
Sep 16, 2013	2.602	2.624	2.598	2.605	224,641	+0.00(+0.14%)
Sep 13, 2013	2.598	2.624	2.569	2.602	137,742	+0.01(+0.56%)
Sep 12, 2013	2.616	2.627	2.569	2.587	107,632	-0.02(-0.70%)
Sep 11, 2013	2.594	2.616	2.584	2.605	66,215	-0.01(-0.28%)
Sep 10, 2013	2.627	2.640	2.555	2.613	472,592	+0.01(+0.56%)
Sep 09, 2013	2.565	2.605	2.544	2.598	80,812	+0.05(+2.14%)
Sep 06, 2013	2.558	2.576	2.522	2.544	102,819	+0.01(+0.57%)
Sep 05, 2013	2.551	2.558	2.515	2.529	182,398	-0.01(-0.57%)
Sep 04, 2013	2.558	2.562	2.522	2.544	310,594	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.