Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 26.17 | 26.41 | 25.97 | 26.17 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 26.03 | 26.23 | 25.73 | 26.17 | 0 | +0.12(+0.45%) |
Nov 26, 2013 | 25.56 | 26.38 | 25.56 | 26.05 | 0 | +0.50(+1.94%) |
Nov 25, 2013 | 25.56 | 26.07 | 25.41 | 25.56 | 0 | -0.03(-0.11%) |
Nov 22, 2013 | 25.73 | 25.79 | 25.44 | 25.59 | 0 | -0.09(-0.34%) |
Nov 21, 2013 | 25.50 | 25.79 | 25.00 | 25.68 | 0 | +0.15(+0.57%) |
Nov 20, 2013 | 25.50 | 26.00 | 25.44 | 25.53 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 26.14 | 26.26 | 25.32 | 25.53 | 0 | -0.53(-2.02%) |
Nov 18, 2013 | 26.41 | 26.41 | 26.00 | 26.05 | 0 | -0.18(-0.67%) |
Nov 15, 2013 | 26.00 | 26.38 | 25.82 | 26.23 | 0 | +0.29(+1.13%) |
Nov 14, 2013 | 25.70 | 26.11 | 25.50 | 25.94 | 0 | +0.64(+2.54%) |
Nov 12, 2013 | 25.18 | 25.41 | 24.86 | 25.30 | 0 | +0.15(+0.58%) |
Nov 11, 2013 | 24.92 | 25.27 | 24.62 | 25.15 | 0 | +0.47(+1.89%) |
Nov 08, 2013 | 24.62 | 25.06 | 24.42 | 24.68 | 0 | +0.15(+0.60%) |
Nov 07, 2013 | 25.32 | 25.44 | 24.51 | 24.54 | 0 | -0.79(-3.11%) |
Nov 06, 2013 | 25.35 | 25.56 | 25.09 | 25.32 | 0 | -0.17(-0.66%) |
Nov 05, 2013 | 26.00 | 26.03 | 25.32 | 25.49 | 0 | -0.48(-1.86%) |
Nov 04, 2013 | 26.32 | 26.46 | 25.75 | 25.98 | 0 | -0.23(-0.87%) |
Nov 01, 2013 | 26.60 | 26.89 | 26.18 | 26.20 | 0 | -0.43(-1.60%) |
Oct 31, 2013 | 26.06 | 26.77 | 25.78 | 26.63 | 0 | +0.68(+2.63%) |
Oct 30, 2013 | 26.72 | 26.72 | 25.92 | 25.95 | 0 | -0.63(-2.36%) |
Oct 29, 2013 | 26.60 | 26.74 | 26.20 | 26.57 | 0 | +0.17(+0.65%) |
Oct 28, 2013 | 26.35 | 26.46 | 25.98 | 26.40 | 0 | -0.03(-0.11%) |
Oct 25, 2013 | 25.75 | 26.52 | 25.66 | 26.43 | 0 | +0.63(+2.43%) |
Oct 24, 2013 | 25.83 | 25.94 | 25.61 | 25.81 | 0 | +0.09(+0.33%) |
Oct 23, 2013 | 25.98 | 26.12 | 25.63 | 25.72 | 0 | -0.26(-0.99%) |
Oct 22, 2013 | 25.78 | 26.32 | 25.61 | 25.98 | 0 | -0.03(-0.11%) |
Oct 21, 2013 | 26.03 | 26.29 | 25.83 | 26.00 | 0 | -0.03(-0.11%) |
Oct 18, 2013 | 25.69 | 26.03 | 25.18 | 26.03 | 235,003 | +0.43(+1.67%) |
Oct 17, 2013 | 25.24 | 25.63 | 25.07 | 25.61 | 0 | +0.34(+1.35%) |
Oct 16, 2013 | 25.15 | 25.38 | 24.81 | 25.26 | 0 | +0.23(+0.91%) |
Oct 15, 2013 | 25.35 | 25.35 | 24.87 | 25.04 | 0 | -0.28(-1.12%) |
Oct 14, 2013 | 25.29 | 25.46 | 25.01 | 25.32 | 0 | -0.28(-1.11%) |
Oct 11, 2013 | 24.70 | 25.81 | 24.61 | 25.61 | 0 | +0.85(+3.45%) |
Oct 10, 2013 | 24.16 | 24.75 | 24.13 | 24.75 | 0 | +0.80(+3.33%) |
Oct 09, 2013 | 23.70 | 24.13 | 23.19 | 23.96 | 0 | +0.51(+2.18%) |
Oct 08, 2013 | 24.72 | 24.81 | 23.10 | 23.44 | 0 | -1.12(-4.57%) |
Oct 07, 2013 | 25.15 | 25.33 | 24.55 | 24.57 | 0 | -0.75(-2.98%) |
Oct 04, 2013 | 25.18 | 25.55 | 25.04 | 25.32 | 0 | +0.14(+0.56%) |
Oct 03, 2013 | 25.61 | 25.61 | 24.84 | 25.18 | 0 | -0.43(-1.67%) |
Oct 02, 2013 | 25.63 | 26.03 | 25.41 | 25.61 | 0 | -0.11(-0.44%) |
Oct 01, 2013 | 25.63 | 25.89 | 25.46 | 25.72 | 0 | +0.34(+1.35%) |
Sep 27, 2013 | 25.52 | 25.89 | 25.32 | 25.38 | 0 | -0.28(-1.11%) |
Sep 26, 2013 | 25.81 | 26.00 | 25.35 | 25.66 | 0 | -0.20(-0.77%) |
Sep 25, 2013 | 25.44 | 25.95 | 25.44 | 25.86 | 0 | +0.40(+1.56%) |
Sep 24, 2013 | 25.04 | 25.52 | 24.84 | 25.46 | 0 | +0.48(+1.94%) |
Sep 23, 2013 | 24.70 | 25.15 | 24.62 | 24.98 | 0 | +0.06(+0.23%) |
Sep 20, 2013 | 25.18 | 25.41 | 24.75 | 24.92 | 0 | -0.31(-1.24%) |
Sep 19, 2013 | 25.46 | 25.83 | 25.01 | 25.24 | 0 | -0.16(-0.62%) |
Sep 18, 2013 | 25.21 | 25.46 | 24.75 | 25.39 | 0 | +0.21(+0.85%) |
Sep 17, 2013 | 25.35 | 25.35 | 24.75 | 25.18 | 0 | -0.14(-0.56%) |
Sep 16, 2013 | 25.58 | 25.58 | 25.04 | 25.32 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 25.35 | 25.52 | 25.15 | 25.32 | 0 | -0.11(-0.45%) |
Sep 12, 2013 | 25.24 | 25.58 | 25.15 | 25.44 | 0 | +0.11(+0.45%) |
Sep 11, 2013 | 25.04 | 25.58 | 24.98 | 25.32 | 0 | -0.20(-0.78%) |
Sep 10, 2013 | 25.61 | 25.75 | 25.09 | 25.52 | 0 | +0.09(+0.34%) |
Sep 09, 2013 | 25.58 | 25.83 | 25.35 | 25.44 | 0 | -0.11(-0.45%) |
Sep 06, 2013 | 25.78 | 25.89 | 25.35 | 25.55 | 0 | -0.06(-0.22%) |
Sep 05, 2013 | 25.46 | 26.03 | 25.32 | 25.61 | 0 | +0.14(+0.56%) |
Sep 04, 2013 | 24.72 | 25.63 | 24.72 | 25.46 | 0 | +0.65(+2.64%) |