Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 238 | -0.13(-0.50%) |
Dec 27, 2013 | 25.50 | 25.82 | 25.50 | 25.82 | 656 | +0.15(+0.58%) |
Dec 26, 2013 | 25.56 | 25.75 | 25.56 | 25.67 | 3,617 | +0.27(+1.06%) |
Dec 23, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 200 | -0.08(-0.31%) |
Dec 20, 2013 | 25.65 | 25.65 | 25.48 | 25.48 | 907 | -0.38(-1.47%) |
Dec 19, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 135 | +0.26(+1.01%) |
Dec 18, 2013 | 25.45 | 25.65 | 25.45 | 25.60 | 8,602 | -0.02(-0.08%) |
Dec 17, 2013 | 25.75 | 25.75 | 25.40 | 25.62 | 3,902 | +0.12(+0.47%) |
Dec 16, 2013 | 25.83 | 25.83 | 25.40 | 25.50 | 501 | +0.12(+0.47%) |
Dec 13, 2013 | 25.35 | 25.50 | 24.97 | 25.38 | 16,802 | -0.11(-0.43%) |
Dec 12, 2013 | 25.46 | 25.67 | 25.42 | 25.49 | 9,743 | +0.30(+1.19%) |
Dec 11, 2013 | 25.59 | 25.60 | 25.19 | 25.19 | 3,955 | -0.29(-1.14%) |
Dec 10, 2013 | 25.47 | 25.55 | 25.35 | 25.48 | 11,001 | +0.16(+0.63%) |
Dec 09, 2013 | 25.61 | 25.61 | 25.32 | 25.32 | 15,398 | -0.23(-0.90%) |
Dec 06, 2013 | 25.73 | 25.73 | 25.50 | 25.55 | 2,575 | +0.18(+0.71%) |
Dec 05, 2013 | 25.54 | 25.54 | 25.19 | 25.37 | 10,929 | -0.21(-0.82%) |
Dec 04, 2013 | 25.46 | 25.58 | 25.35 | 25.58 | 36,574 | +0.10(+0.39%) |
Dec 03, 2013 | 25.25 | 25.54 | 25.25 | 25.48 | 6,175 | +0.00(+0.00%) |
Dec 02, 2013 | 25.45 | 25.50 | 25.25 | 25.48 | 5,190 | +0.18(+0.71%) |
Nov 29, 2013 | 25.19 | 25.44 | 25.18 | 25.30 | 13,490 | +0.17(+0.68%) |
Nov 27, 2013 | 26.30 | 26.30 | 24.84 | 25.13 | 2,600 | +0.15(+0.60%) |
Nov 26, 2013 | 24.95 | 25.49 | 24.95 | 24.98 | 2,360 | -0.02(-0.08%) |
Nov 25, 2013 | 24.69 | 25.33 | 24.69 | 25.00 | 3,168 | +0.44(+1.79%) |
Nov 20, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.09(-0.37%) |
Nov 19, 2013 | 25.10 | 25.10 | 24.65 | 24.65 | 700 | +0.01(+0.04%) |
Nov 15, 2013 | 24.64 | 24.64 | 24.64 | 24.64 | 2,000 | -0.02(-0.08%) |
Nov 14, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.04(+0.16%) |
Nov 12, 2013 | 24.50 | 24.73 | 24.50 | 24.62 | 3,450 | +0.02(+0.08%) |
Nov 08, 2013 | 24.90 | 24.60 | 24.60 | 24.60 | 17,200 | -0.51(-2.03%) |
Nov 07, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.37(+1.50%) |
Nov 06, 2013 | 24.70 | 24.80 | 24.68 | 24.74 | 4,300 | -0.28(-1.12%) |
Nov 05, 2013 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.16(+0.64%) |
Oct 31, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 4,400 | +0.06(+0.24%) |
Oct 30, 2013 | 24.97 | 25.05 | 24.70 | 24.80 | 2,100 | +0.35(+1.43%) |
Oct 29, 2013 | 24.81 | 24.81 | 24.45 | 24.45 | 9,823 | -0.23(-0.93%) |
Oct 28, 2013 | 24.68 | 24.82 | 24.49 | 24.68 | 7,714 | -0.22(-0.88%) |
Oct 25, 2013 | 24.80 | 24.91 | 24.46 | 24.90 | 15,400 | +0.28(+1.14%) |
Oct 24, 2013 | 24.65 | 24.83 | 24.62 | 24.62 | 1,960 | -0.06(-0.24%) |
Oct 23, 2013 | 24.77 | 24.77 | 24.68 | 24.68 | 400 | -0.17(-0.68%) |
Oct 22, 2013 | 25.02 | 25.07 | 24.85 | 24.85 | 7,245 | -0.14(-0.56%) |
Oct 21, 2013 | 24.90 | 25.08 | 24.90 | 24.99 | 3,875 | +0.12(+0.48%) |
Oct 18, 2013 | 25.29 | 25.29 | 24.59 | 24.87 | 30,888 | +0.19(+0.77%) |
Oct 17, 2013 | 24.69 | 24.85 | 24.65 | 24.68 | 6,390 | +0.00(+0.00%) |
Oct 16, 2013 | 25.04 | 25.04 | 24.64 | 24.68 | 26,930 | +0.28(+1.15%) |
Oct 15, 2013 | 25.08 | 25.08 | 24.40 | 24.40 | 8,330 | -0.12(-0.49%) |
Oct 14, 2013 | 24.74 | 24.74 | 24.40 | 24.52 | 11,630 | -0.07(-0.28%) |
Oct 11, 2013 | 24.34 | 24.80 | 24.25 | 24.59 | 4,540 | +0.37(+1.53%) |