Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		45.41	45.41	45.41	0	+0.11(+0.24%)
Dec 30, 2013	45.28	45.40	45.28	45.30	830	+1.98(+4.57%)
Dec 24, 2013		43.32	43.32	43.32	0	-0.23(-0.53%)
Dec 23, 2013	43.55	43.55	43.55	43.55	214	-0.25(-0.57%)
Dec 18, 2013	43.80	43.80	43.80	43.80	0	+0.14(+0.32%)
Dec 13, 2013		43.66	43.66	43.66	0	+0.19(+0.44%)
Dec 12, 2013	43.40	43.47	43.40	43.47	300	-0.53(-1.20%)
Dec 11, 2013	44.00	44.00	44.00	44.00	102	+0.03(+0.07%)
Dec 10, 2013	43.79	43.97	43.78	43.97	324	+0.59(+1.36%)
Dec 06, 2013		43.38	43.38	43.38	0	+0.82(+1.93%)
Dec 05, 2013	42.56	42.56	42.56	42.56	100	-0.06(-0.14%)
Dec 04, 2013	42.55	42.62	42.55	42.62	200	-0.97(-2.23%)
Dec 03, 2013	43.59	43.59	43.59	43.59	200	+0.09(+0.21%)
Dec 02, 2013	43.51	43.51	43.50	43.50	200	-0.10(-0.23%)
Nov 27, 2013		43.60	43.60	43.60	100	-0.03(-0.07%)
Nov 25, 2013		43.63	43.63	43.63	0	+0.13(+0.30%)
Nov 22, 2013	43.50	43.50	43.50	43.50	500	+0.05(+0.12%)
Nov 20, 2013		43.45	43.45	43.45	0	-0.19(-0.44%)
Nov 19, 2013	43.37	43.64	43.37	43.64	259	+0.33(+0.76%)
Nov 14, 2013		43.31	43.31	43.31	0	+0.34(+0.79%)
Nov 08, 2013		42.97	42.97	42.97	0	-0.24(-0.56%)
Nov 07, 2013	43.21	43.21	43.21	43.21	100	-0.27(-0.62%)
Nov 05, 2013		43.48	43.48	43.48	0	-0.39(-0.89%)
Nov 04, 2013	43.82	43.87	43.82	43.87	369	+0.12(+0.27%)
Nov 01, 2013	43.71	43.80	43.55	43.75	1,350	-0.23(-0.52%)
Oct 31, 2013	43.98	43.98	43.98	43.98	100	+0.18(+0.42%)
Oct 30, 2013	43.80	43.80	43.80	43.80	500	+0.47(+1.08%)
Oct 29, 2013	43.33	43.33	43.33	43.33	100	-0.28(-0.64%)
Oct 28, 2013	43.76	43.76	43.61	43.61	1,100	+0.14(+0.32%)
Oct 25, 2013	43.26	43.47	43.22	43.47	7,980	-0.39(-0.89%)
Oct 24, 2013	43.64	43.86	43.64	43.86	2,770	+0.76(+1.76%)
Oct 23, 2013	43.51	43.51	43.10	43.10	400	-0.89(-2.02%)
Oct 22, 2013	43.99	43.99	43.99	43.99	100	-0.08(-0.18%)
Oct 18, 2013		44.07	44.07	44.07	0	+0.09(+0.20%)
Oct 17, 2013	43.98	43.98	43.98	43.98	100	+0.33(+0.76%)
Oct 15, 2013		43.65	43.65	43.65	0	-0.31(-0.71%)
Oct 14, 2013	43.65	43.96	43.65	43.96	300	+0.07(+0.16%)
Oct 10, 2013		43.89	43.89	43.89	0	+1.00(+2.33%)
Oct 09, 2013	42.87	42.89	42.71	42.89	1,333	+0.83(+1.97%)
Oct 07, 2013		42.06	42.06	42.06	0	-0.57(-1.34%)
Oct 04, 2013	42.44	42.64	42.35	42.63	800	-0.18(-0.42%)
Oct 02, 2013		42.81	42.81	42.81	0	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.