Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9000	0.9000	0.9000	0.9000	1,600	+0.04(+4.65%)
Feb 27, 2013	0.9000	0.9000	0.8500	0.8600	5,824	-0.02(-2.27%)
Feb 26, 2013	0.8801	0.9008	0.8800	0.8800	400	+0.00(+0.00%)
Feb 25, 2013	0.8800	0.8800	0.8800	0.8800	100	-0.00(-0.11%)
Feb 22, 2013	0.9500	0.9500	0.8802	0.8810	1,546	-0.10(-10.10%)
Feb 21, 2013	0.9000	0.9800	0.9000	0.9800	200	+0.00(+0.00%)
Feb 19, 2013	0.9000	0.9800	0.9800	0.9800	1,700	+0.10(+11.36%)
Feb 15, 2013	0.9000	0.9100	0.8800	0.8800	4,115	-0.02(-2.22%)
Feb 14, 2013	0.9037	0.9037	0.9000	0.9000	250	-0.10(-10.00%)
Feb 12, 2013	0.9900	1.000	1.000	1.000	27,600	+0.01(+1.01%)
Feb 11, 2013	0.9699	0.9900	0.9699	0.9900	700	+0.00(+0.00%)
Feb 08, 2013	0.9900	1.000	0.9700	0.9900	12,150	+0.01(+1.02%)
Feb 07, 2013	0.8915	0.9800	0.8915	0.9800	1,050	+0.08(+8.89%)
Feb 06, 2013	0.9199	0.9200	0.9000	0.9000	7,600	-0.03(-3.23%)
Feb 04, 2013	0.9400	0.9400	0.8900	0.9300	5,400	+0.01(+1.09%)
Feb 01, 2013	0.9301	0.9500	0.8910	0.9200	7,023	+0.03(+3.13%)
Jan 31, 2013	0.9599	0.9599	0.8900	0.8921	4,350	-0.01(-0.88%)
Jan 30, 2013	0.8970	0.9029	0.8970	0.9000	6,267	+0.01(+1.13%)
Jan 29, 2013	0.8800	0.8970	0.8800	0.8899	12,319	+0.01(+1.13%)
Jan 28, 2013	0.8800	0.8800	0.8800	0.8800	200	-0.01(-1.46%)
Jan 25, 2013	0.8900	0.9670	0.8900	0.8930	3,500	+0.01(+1.48%)
Jan 22, 2013	0.9200	0.8800	0.8800	0.8800	8,400	-0.10(-10.28%)
Jan 17, 2013	0.8900	0.9808	0.9808	0.9808	13,000	+0.07(+7.90%)
Jan 16, 2013	0.9000	0.9090	0.9000	0.9090	215	-0.04(-4.53%)
Jan 15, 2013	0.9201	0.9521	0.9201	0.9521	600	-0.01(-0.83%)
Jan 14, 2013	0.9400	0.9601	0.8800	0.9601	3,150	+0.11(+12.95%)
Jan 11, 2013	0.9300	1.000	0.8500	0.8500	16,214	-0.04(-4.13%)
Jan 10, 2013	0.9700	1.110	0.8500	0.8866	74,016	-0.16(-15.56%)
Jan 09, 2013	0.8645	1.050	0.8645	1.050	24,825	+0.10(+10.54%)
Jan 08, 2013	1.000	1.000	0.9479	0.9499	4,975	-0.07(-6.87%)
Jan 07, 2013	0.8901	1.020	0.8600	1.020	22,404	+0.11(+12.12%)
Jan 04, 2013	0.9099	0.9099	0.9097	0.9097	2,173	+0.04(+4.56%)
Jan 03, 2013	0.8600	0.8800	0.8600	0.8700	1,687	+0.03(+3.57%)
Jan 02, 2013	0.8300	0.8700	0.8100	0.8400	2,790	-0.01(-1.18%)
Dec 31, 2012	1.050	1.050	0.8000	0.8500	24,401	+0.05(+6.25%)
Dec 28, 2012	0.8300	0.8400	0.8000	0.8000	8,385	-0.08(-9.08%)
Dec 27, 2012	0.8799	0.8799	0.8799	0.8799	200	+0.04(+5.13%)
Dec 26, 2012	0.8000	0.8370	0.8000	0.8370	3,600	-0.01(-1.54%)
Dec 24, 2012	0.8250	0.8501	0.8250	0.8501	2,488	+0.05(+6.26%)
Dec 21, 2012	0.8100	0.9040	0.8000	0.8000	14,086	-0.10(-11.11%)
Dec 20, 2012	1.040	1.040	0.8219	0.9000	15,876	+0.02(+1.95%)
Dec 19, 2012	0.9999	1.040	0.8640	0.8828	21,577	+0.03(+3.86%)
Dec 18, 2012	0.8600	0.8800	0.8100	0.8500	32,570	-0.02(-2.30%)
Dec 17, 2012	0.9200	1.040	0.8600	0.8700	17,353	-0.05(-5.43%)
Dec 14, 2012	0.8700	0.9200	0.8700	0.9200	4,430	+0.02(+2.22%)
Dec 13, 2012	0.9001	0.9400	0.8600	0.9000	17,200	+0.00(+0.00%)
Dec 12, 2012	1.000	1.000	0.9000	0.9000	5,700	-0.08(-8.16%)
Dec 11, 2012	0.8500	0.9800	0.8500	0.9800	6,925	+0.08(+8.89%)
Dec 10, 2012	0.8500	0.9000	0.8500	0.9000	2,540	+0.05(+5.88%)
Dec 07, 2012	0.7521	0.8520	0.7521	0.8500	6,958	+0.04(+5.05%)
Dec 06, 2012	0.7932	0.8091	0.7600	0.8091	5,900	-0.04(-4.82%)
Dec 05, 2012	0.8500	0.8501	0.8400	0.8501	9,656	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.