Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.6600	0.6800	0.6500	0.6600	105,649	+0.01(+1.54%)
Feb 27, 2013	0.6400	0.6500	0.6400	0.6500	33,218	+0.00(+0.00%)
Feb 26, 2013	0.6500	0.6500	0.6200	0.6500	321,170	+0.00(+0.00%)
Feb 25, 2013	0.6700	0.6700	0.6400	0.6500	286,732	-0.03(-4.41%)
Feb 22, 2013	0.6600	0.6800	0.6600	0.6800	59,042	+0.02(+3.03%)
Feb 21, 2013	0.6500	0.6600	0.6500	0.6600	199,341	+0.00(+0.00%)
Feb 20, 2013	0.6700	0.6700	0.6500	0.6600	600,150	+0.00(+0.00%)
Feb 19, 2013	0.6800	0.6800	0.6600	0.6600	802,467	-0.01(-1.49%)
Feb 15, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Feb 14, 2013	0.7000	0.7000	0.6800	0.6800	254,654	-0.02(-2.86%)
Feb 13, 2013	0.7100	0.7100	0.6900	0.7000	248,700	+0.00(+0.00%)
Feb 12, 2013	0.7100	0.7100	0.6700	0.7000	329,445	-0.01(-1.41%)
Feb 11, 2013	0.7000	0.7100	0.6700	0.7100	397,306	+0.01(+1.43%)
Feb 08, 2013	0.7000	0.7100	0.6900	0.7000	470,050	+0.00(+0.00%)
Feb 07, 2013	0.7000	0.7100	0.6900	0.7000	402,600	+0.00(+0.00%)
Feb 06, 2013	0.6900	0.7100	0.6700	0.7000	204,600	+0.00(+0.00%)
Feb 04, 2013	0.7100	0.7100	0.6900	0.7000	110,245	+0.00(+0.00%)
Feb 01, 2013	0.7200	0.7200	0.6900	0.7000	329,225	-0.02(-2.78%)
Jan 31, 2013	0.7300	0.7300	0.7000	0.7200	63,300	-0.01(-1.37%)
Jan 30, 2013	0.7400	0.7400	0.7100	0.7300	177,435	+0.01(+1.39%)
Jan 29, 2013	0.7500	0.7500	0.7100	0.7200	245,861	-0.01(-1.37%)
Jan 28, 2013	0.7200	0.7500	0.7000	0.7300	363,990	+0.01(+1.39%)
Jan 25, 2013	0.6700	0.7200	0.6650	0.7200	698,571	+0.05(+7.46%)
Jan 24, 2013	0.6600	0.6700	0.6500	0.6700	670,885	+0.01(+1.52%)
Jan 23, 2013	0.6600	0.6600	0.6500	0.6600	193,124	+0.01(+1.54%)
Jan 22, 2013	0.6600	0.6700	0.6500	0.6500	192,673	-0.01(-1.52%)
Jan 21, 2013	0.6600	0.6700	0.6600	0.6600	317,640	+0.01(+1.54%)
Jan 18, 2013	0.6500	0.6600	0.6400	0.6500	273,230	-0.01(-1.52%)
Jan 17, 2013	0.6500	0.6600	0.6400	0.6600	329,890	+0.01(+1.54%)
Jan 16, 2013	0.6600	0.6600	0.6400	0.6500	504,825	-0.01(-1.52%)
Jan 15, 2013	0.6500	0.6600	0.6500	0.6600	91,094	+0.00(+0.00%)
Jan 14, 2013	0.6700	0.6700	0.6500	0.6600	418,412	+0.01(+1.54%)
Jan 11, 2013	0.6600	0.6600	0.6400	0.6500	436,940	-0.01(-1.52%)
Jan 10, 2013	0.6700	0.6800	0.6600	0.6600	312,711	-0.01(-1.49%)
Jan 09, 2013	0.6500	0.6700	0.6500	0.6700	609,825	+0.02(+3.08%)
Jan 08, 2013	0.6200	0.6600	0.6200	0.6500	1,036,354	+0.03(+4.84%)
Jan 07, 2013	0.6100	0.6200	0.6000	0.6200	322,772	+0.01(+1.64%)
Jan 04, 2013	0.5800	0.6100	0.5800	0.6100	1,914,885	+0.02(+3.39%)
Jan 03, 2013	0.5700	0.6000	0.5700	0.5900	510,490	+0.02(+3.51%)
Jan 02, 2013	0.5900	0.5800	0.5600	0.5700	137,787	+0.00(+0.00%)
Dec 31, 2012		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Dec 28, 2012	0.5600	0.5600	0.5500	0.5500	17,820	+0.00(+0.00%)
Dec 27, 2012	0.5500	0.5500	0.5400	0.5500	43,454	+0.00(+0.00%)
Dec 24, 2012		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 21, 2012	0.5500	0.5500	0.5400	0.5400	22,960	+0.00(+0.00%)
Dec 20, 2012	0.5400	0.5500	0.5400	0.5400	136,900	+0.00(+0.00%)
Dec 19, 2012	0.5500	0.5500	0.5400	0.5400	132,799	-0.01(-1.82%)
Dec 18, 2012	0.5400	0.5500	0.5400	0.5500	33,425	+0.00(+0.00%)
Dec 17, 2012	0.5500	0.5500	0.5400	0.5500	84,150	+0.00(+0.00%)
Dec 14, 2012	0.5500	0.5500	0.5400	0.5500	67,340	+0.01(+1.85%)
Dec 13, 2012	0.5400	0.5400	0.5400	0.5400	58,778	+0.00(+0.00%)
Dec 12, 2012	0.5500	0.5500	0.5400	0.5400	34,891	+0.00(+0.00%)
Dec 11, 2012	0.5500	0.5500	0.5400	0.5400	61,478	-0.01(-1.82%)
Dec 10, 2012	0.5500	0.5500	0.5400	0.5500	90,618	+0.01(+1.85%)
Dec 07, 2012	0.5500	0.5500	0.5400	0.5400	58,250	-0.01(-1.82%)
Dec 06, 2012	0.5500	0.5500	0.5400	0.5500	58,765	+0.00(+0.00%)
Dec 05, 2012	0.5500	0.5500	0.5500	0.5500	63,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.