Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	91.14	91.60	90.05	90.76	2,942,517	+1.41(+1.58%)
Feb 27, 2013	90.28	90.28	88.84	89.35	2,782,703	-0.38(-0.42%)
Feb 26, 2013	88.26	90.45	88.19	89.73	4,226,748	+0.55(+0.62%)
Feb 22, 2013	89.92	89.96	87.54	89.18	3,167,529	+0.41(+0.46%)
Feb 21, 2013	88.25	90.80	87.87	88.77	5,319,879	+0.32(+0.36%)
Feb 20, 2013	91.88	92.20	88.10	88.45	7,840,529	-3.73(-4.05%)
Feb 19, 2013	92.85	93.64	91.74	92.18	5,698,208	-2.14(-2.27%)
Feb 15, 2013	95.39	95.43	94.01	94.32	3,685,721	-0.86(-0.90%)
Feb 14, 2013	95.02	96.67	95.02	95.18	4,078,579	-0.73(-0.76%)
Feb 13, 2013	95.43	96.70	94.38	95.91	3,249,161	+0.38(+0.40%)
Feb 12, 2013	96.52	96.91	95.31	95.53	3,683,392	-0.84(-0.87%)
Feb 11, 2013	96.67	96.99	95.47	96.37	2,883,272	-0.49(-0.51%)
Feb 08, 2013	96.82	97.39	95.61	96.86	4,076,054	+0.59(+0.61%)
Feb 07, 2013	98.25	98.65	95.91	96.27	6,717,476	-2.10(-2.13%)
Feb 06, 2013	96.76	98.95	96.22	98.37	6,076,500	-8.83(-8.24%)
Feb 04, 2013	108.53	108.70	106.58	107.20	6,058,890	-1.41(-1.30%)
Feb 01, 2013	108.86	109.03	107.31	108.61	3,997,464	+0.31(+0.29%)
Jan 31, 2013	108.21	109.46	107.79	108.30	2,908,759	-0.68(-0.62%)
Jan 30, 2013	110.12	110.12	107.50	108.98	3,205,150	-0.47(-0.43%)
Jan 29, 2013	112.00	113.48	108.25	109.45	4,540,869	-1.94(-1.74%)
Jan 28, 2013	108.47	111.82	108.22	111.39	5,502,620	+3.38(+3.13%)
Jan 25, 2013	108.08	109.53	107.50	108.01	2,864,955	+0.09(+0.08%)
Jan 24, 2013	108.91	110.57	107.16	107.92	4,813,479	-0.38(-0.35%)
Jan 23, 2013	110.03	111.25	108.11	108.30	3,547,760	-0.61(-0.56%)
Jan 22, 2013	109.61	110.00	106.50	108.91	4,768,615	-0.93(-0.85%)
Jan 18, 2013	109.78	111.29	108.84	109.84	3,122,442	+1.41(+1.30%)
Jan 17, 2013	110.98	111.50	108.23	108.43	3,668,469	-1.50(-1.36%)
Jan 16, 2013	111.11	111.89	109.71	109.93	2,834,616	-1.73(-1.55%)
Jan 15, 2013	111.71	112.34	109.22	111.66	3,977,676	-0.98(-0.87%)
Jan 14, 2013	114.09	114.88	111.52	112.64	3,658,835	-0.33(-0.29%)
Jan 11, 2013	109.90	114.43	109.65	112.97	8,488,895	+2.41(+2.18%)
Jan 10, 2013	105.46	111.50	105.40	110.56	9,877,962	+6.22(+5.97%)
Jan 09, 2013	101.81	104.73	101.51	104.34	3,378,998	+3.25(+3.21%)
Jan 08, 2013	102.00	102.76	100.60	101.09	2,864,348	-1.20(-1.17%)
Jan 07, 2013	102.04	102.57	99.32	102.29	3,989,751	-2.36(-2.25%)
Jan 04, 2013	104.66	104.86	102.52	104.65	2,722,257	-0.33(-0.32%)
Jan 03, 2013	104.00	106.90	103.82	104.98	4,454,391	+0.86(+0.83%)
Jan 02, 2013	102.87	104.30	100.09	104.12	4,084,746	+4.03(+4.03%)
Dec 31, 2012	99.23	101.05	97.50	100.09	3,112,957	+1.09(+1.10%)
Dec 28, 2012	98.43	100.73	97.71	99.00	2,879,837	-0.43(-0.43%)
Dec 27, 2012	102.12	102.15	98.19	99.43	3,882,611	-2.01(-1.99%)
Dec 26, 2012	96.49	102.50	96.49	101.44	5,018,485	+4.67(+4.83%)
Dec 24, 2012	97.85	98.46	96.10	96.77	1,852,583	-1.93(-1.96%)
Dec 21, 2012	97.35	99.30	97.01	98.70	3,280,627	-1.14(-1.14%)
Dec 20, 2012	100.73	100.95	98.13	99.84	4,182,536	-0.74(-0.74%)
Dec 19, 2012	97.53	101.80	97.21	100.58	4,800,755	+2.03(+2.06%)
Dec 18, 2012	97.29	98.64	96.71	98.55	3,383,961	+2.29(+2.38%)
Dec 17, 2012	98.00	98.86	94.75	96.26	4,244,743	-1.14(-1.17%)
Dec 14, 2012	96.24	97.94	96.11	97.40	3,814,662	+2.15(+2.25%)
Dec 13, 2012	95.77	97.60	94.63	95.25	4,032,132	-0.84(-0.87%)
Dec 12, 2012	94.50	96.95	94.25	96.09	4,679,496	+1.99(+2.11%)
Dec 11, 2012	92.90	94.50	92.52	94.10	4,667,142	+2.35(+2.56%)
Dec 10, 2012	89.29	92.14	88.80	91.75	4,751,179	+2.39(+2.67%)
Dec 07, 2012	89.22	90.29	87.85	89.36	3,553,508	+0.34(+0.38%)
Dec 06, 2012	88.51	89.50	85.96	89.02	8,117,347	+0.91(+1.03%)
Dec 05, 2012	90.26	91.68	87.96	88.12	8,067,552	-2.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.