Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.83	48.03	47.59	47.61	13,230,152	+0.00(+0.00%)
Feb 27, 2013	47.32	47.98	47.15	47.61	12,376,333	+0.27(+0.57%)
Feb 26, 2013	47.12	47.54	47.12	47.34	13,824,316	+0.34(+0.73%)
Feb 25, 2013	47.43	48.92	47.00	47.00	18,030,882	-0.10(-0.22%)
Feb 22, 2013	47.30	47.70	46.91	47.10	9,750,152	+0.09(+0.19%)
Feb 21, 2013	47.29	47.46	46.65	47.02	16,198,815	-0.33(-0.69%)
Feb 20, 2013	47.88	47.91	46.78	47.34	17,079,310	-0.29(-0.61%)
Feb 19, 2013	47.69	47.78	47.37	47.63	10,324,224	+0.17(+0.37%)
Feb 15, 2013	47.66	48.05	47.23	47.46	15,657,238	-0.07(-0.15%)
Feb 14, 2013	47.23	47.65	47.17	47.53	18,986,070	+0.06(+0.12%)
Feb 13, 2013	48.02	48.05	47.29	47.47	12,341,565	-0.32(-0.66%)
Feb 12, 2013	48.13	48.18	47.53	47.79	22,687,204	-0.94(-1.93%)
Feb 11, 2013	48.60	48.82	48.42	48.73	9,173,430	+0.17(+0.34%)
Feb 08, 2013	48.52	48.92	48.10	48.56	10,197,248	+0.30(+0.62%)
Feb 07, 2013	48.68	48.84	47.89	48.26	15,883,717	-0.46(-0.95%)
Feb 06, 2013	48.25	48.74	48.21	48.73	15,435,152	+1.12(+2.35%)
Feb 04, 2013	48.05	48.67	47.41	47.61	19,731,078	-0.79(-1.63%)
Feb 01, 2013	48.16	48.45	47.60	48.40	20,461,572	+0.52(+1.08%)
Jan 31, 2013	48.66	48.92	47.84	47.89	38,135,648	+1.81(+3.92%)
Jan 30, 2013	46.17	46.51	45.88	46.08	26,288,702	+0.06(+0.13%)
Jan 29, 2013	46.15	46.39	45.21	46.02	16,664,643	-0.16(-0.35%)
Jan 28, 2013	46.04	46.45	46.03	46.18	16,871,506	+0.01(+0.02%)
Jan 25, 2013	46.55	46.80	45.96	46.17	22,054,292	-0.54(-1.15%)
Jan 24, 2013	46.38	47.11	46.31	46.71	17,580,166	-0.36(-0.76%)
Jan 23, 2013	47.07	47.36	46.90	47.07	12,695,659	+0.15(+0.32%)
Jan 22, 2013	46.95	47.06	46.46	46.91	11,499,408	+0.00(+0.00%)
Jan 18, 2013	46.95	47.20	46.76	46.91	17,178,008	-0.33(-0.70%)
Jan 17, 2013	47.09	47.38	47.00	47.24	10,662,094	+0.25(+0.53%)
Jan 16, 2013	46.81	47.17	46.62	46.99	13,968,518	+0.25(+0.54%)
Jan 15, 2013	46.24	46.76	46.07	46.74	8,812,275	+0.15(+0.31%)
Jan 14, 2013	46.63	46.91	46.25	46.59	17,544,812	-0.48(-1.02%)
Jan 11, 2013	46.99	47.15	46.66	47.07	9,318,547	+0.09(+0.19%)
Jan 10, 2013	47.49	47.53	46.70	46.99	18,080,100	-0.07(-0.15%)
Jan 09, 2013	46.67	47.12	46.62	47.06	17,060,310	+0.70(+1.52%)
Jan 08, 2013	46.83	46.89	46.13	46.36	17,724,930	-0.07(-0.16%)
Jan 07, 2013	45.95	46.59	45.81	46.43	14,214,362	+0.37(+0.80%)
Jan 04, 2013	46.49	46.67	45.86	46.06	19,192,238	-0.69(-1.47%)
Jan 03, 2013	47.02	47.28	46.49	46.75	19,464,604	-0.22(-0.47%)
Jan 02, 2013	46.52	46.96	44.87	46.96	24,240,108	+2.10(+4.67%)
Dec 31, 2012	43.90	45.15	43.68	44.87	20,871,226	+0.89(+2.01%)
Dec 28, 2012	44.35	44.68	43.92	43.98	10,957,653	-0.63(-1.42%)
Dec 27, 2012	44.66	44.79	44.04	44.61	11,330,515	-0.06(-0.13%)
Dec 26, 2012	44.88	45.16	44.46	44.67	9,750,863	-0.22(-0.50%)
Dec 24, 2012	44.61	44.93	44.53	44.90	7,961,797	+0.21(+0.47%)
Dec 21, 2012	44.61	45.34	44.51	44.69	27,699,598	-0.91(-1.99%)
Dec 20, 2012	45.64	45.81	45.35	45.59	14,434,001	+0.22(+0.50%)
Dec 19, 2012	45.92	46.09	45.35	45.37	19,497,152	-0.59(-1.28%)
Dec 18, 2012	45.26	46.02	45.08	45.96	17,831,864	+0.96(+2.13%)
Dec 17, 2012	43.67	45.01	43.45	45.00	28,603,960	+1.60(+3.69%)
Dec 14, 2012	44.67	44.95	43.11	43.40	51,070,724	-2.13(-4.67%)
Dec 13, 2012	45.75	46.43	45.33	45.52	17,918,948	-0.53(-1.15%)
Dec 12, 2012	46.79	46.94	45.93	46.05	16,116,814	-0.62(-1.34%)
Dec 11, 2012	46.54	46.91	46.49	46.67	13,436,290	+0.30(+0.66%)
Dec 10, 2012	46.28	46.59	46.18	46.37	10,033,528	+0.05(+0.11%)
Dec 07, 2012	46.65	46.71	46.04	46.32	12,785,064	-0.25(-0.53%)
Dec 06, 2012	46.13	46.57	45.99	46.56	12,335,131	+0.41(+0.89%)
Dec 05, 2012	45.76	46.41	45.67	46.15	16,036,377	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.