Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.85	48.05	47.61	47.63	13,223,629	+0.00(+0.00%)
Feb 27, 2013	47.34	48.00	47.17	47.63	12,370,231	+0.27(+0.57%)
Feb 26, 2013	47.15	47.56	47.15	47.37	13,817,500	+0.34(+0.73%)
Feb 25, 2013	47.45	48.95	47.02	47.02	18,021,990	-0.10(-0.22%)
Feb 22, 2013	47.32	47.73	46.93	47.13	9,745,344	+0.09(+0.19%)
Feb 21, 2013	47.31	47.48	46.68	47.04	16,190,828	-0.33(-0.69%)
Feb 20, 2013	47.90	47.94	46.80	47.37	17,070,890	-0.29(-0.61%)
Feb 19, 2013	47.71	47.81	47.39	47.66	10,319,134	+0.17(+0.37%)
Feb 15, 2013	47.68	48.08	47.25	47.48	15,649,518	-0.07(-0.15%)
Feb 14, 2013	47.26	47.68	47.19	47.55	18,976,710	+0.06(+0.12%)
Feb 13, 2013	48.04	48.07	47.31	47.50	12,335,480	-0.32(-0.66%)
Feb 12, 2013	48.16	48.20	47.55	47.81	22,676,018	-0.94(-1.93%)
Feb 11, 2013	48.62	48.85	48.44	48.75	9,168,907	+0.17(+0.34%)
Feb 08, 2013	48.55	48.95	48.13	48.58	10,192,221	+0.30(+0.62%)
Feb 07, 2013	48.71	48.86	47.91	48.29	15,875,886	-0.46(-0.95%)
Feb 06, 2013	48.27	48.76	48.24	48.75	15,427,542	+1.12(+2.35%)
Feb 04, 2013	48.08	48.69	47.43	47.63	19,721,350	-0.79(-1.63%)
Feb 01, 2013	48.19	48.48	47.62	48.42	20,451,482	+0.52(+1.08%)
Jan 31, 2013	48.68	48.94	47.87	47.91	38,116,844	+1.81(+3.92%)
Jan 30, 2013	46.19	46.53	45.90	46.10	26,275,740	+0.06(+0.13%)
Jan 29, 2013	46.17	46.41	45.23	46.04	16,656,426	-0.16(-0.35%)
Jan 28, 2013	46.06	46.47	46.05	46.20	16,863,188	+0.01(+0.02%)
Jan 25, 2013	46.57	46.82	45.99	46.20	22,043,418	-0.54(-1.15%)
Jan 24, 2013	46.41	47.13	46.33	46.73	17,571,498	-0.36(-0.76%)
Jan 23, 2013	47.10	47.39	46.92	47.09	12,689,399	+0.15(+0.32%)
Jan 22, 2013	46.97	47.08	46.49	46.94	11,493,738	+0.00(+0.00%)
Jan 18, 2013	46.97	47.22	46.78	46.94	17,169,538	-0.33(-0.70%)
Jan 17, 2013	47.11	47.40	47.02	47.27	10,656,837	+0.25(+0.53%)
Jan 16, 2013	46.84	47.19	46.64	47.02	13,961,630	+0.25(+0.54%)
Jan 15, 2013	46.26	46.78	46.10	46.76	8,807,930	+0.15(+0.31%)
Jan 14, 2013	46.65	46.93	46.27	46.62	17,536,162	-0.48(-1.02%)
Jan 11, 2013	47.01	47.17	46.68	47.10	9,313,952	+0.09(+0.19%)
Jan 10, 2013	47.51	47.55	46.73	47.01	18,071,186	-0.07(-0.15%)
Jan 09, 2013	46.70	47.14	46.64	47.08	17,051,898	+0.70(+1.52%)
Jan 08, 2013	46.85	46.91	46.15	46.38	17,716,190	-0.07(-0.16%)
Jan 07, 2013	45.97	46.62	45.83	46.45	14,207,353	+0.37(+0.80%)
Jan 04, 2013	46.52	46.70	45.88	46.08	19,182,774	-0.69(-1.47%)
Jan 03, 2013	47.04	47.31	46.51	46.77	19,455,006	-0.22(-0.47%)
Jan 02, 2013	46.55	46.99	44.89	46.99	24,228,156	+2.10(+4.67%)
Dec 31, 2012	43.92	45.17	43.70	44.89	20,860,936	+0.89(+2.01%)
Dec 28, 2012	44.38	44.70	43.94	44.00	10,952,250	-0.63(-1.42%)
Dec 27, 2012	44.68	44.81	44.06	44.64	11,324,929	-0.06(-0.13%)
Dec 26, 2012	44.91	45.18	44.48	44.69	9,746,055	-0.22(-0.50%)
Dec 24, 2012	44.63	44.96	44.56	44.92	7,957,871	+0.21(+0.47%)
Dec 21, 2012	44.63	45.36	44.53	44.71	27,685,940	-0.91(-1.99%)
Dec 20, 2012	45.67	45.83	45.38	45.62	14,426,884	+0.23(+0.50%)
Dec 19, 2012	45.94	46.11	45.38	45.39	19,487,540	-0.59(-1.28%)
Dec 18, 2012	45.28	46.04	45.10	45.98	17,823,072	+0.96(+2.13%)
Dec 17, 2012	43.69	45.04	43.47	45.02	28,589,856	+1.60(+3.69%)
Dec 14, 2012	44.69	44.97	43.13	43.42	51,045,544	-2.13(-4.67%)
Dec 13, 2012	45.77	46.45	45.36	45.54	17,910,112	-0.53(-1.15%)
Dec 12, 2012	46.81	46.97	45.96	46.07	16,108,867	-0.63(-1.34%)
Dec 11, 2012	46.57	46.93	46.51	46.70	13,429,665	+0.30(+0.66%)
Dec 10, 2012	46.30	46.62	46.20	46.39	10,028,580	+0.05(+0.11%)
Dec 07, 2012	46.68	46.73	46.07	46.34	12,778,760	-0.25(-0.53%)
Dec 06, 2012	46.15	46.59	46.01	46.59	12,329,049	+0.41(+0.89%)
Dec 05, 2012	45.78	46.43	45.70	46.18	16,028,470	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.