Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.370 | 8.390 | 8.010 | 8.030 | 1,640 | +0.03(+0.37%) |
Mar 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.01(-0.12%) |
Mar 22, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Mar 21, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 7.710 | 8.000 | 8.000 | 8.000 | 500 | +0.46(+6.10%) |
Mar 13, 2013 | 8.100 | 7.540 | 7.540 | 7.540 | 2,800 | +0.14(+1.89%) |
Mar 12, 2013 | 7.830 | 7.830 | 7.400 | 7.400 | 800 | -0.47(-5.97%) |
Mar 11, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 300 | -0.01(-0.13%) |
Mar 08, 2013 | 7.880 | 8.700 | 7.880 | 7.880 | 1,800 | +0.05(+0.64%) |
Mar 07, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 100 | -0.01(-0.13%) |
Mar 06, 2013 | 7.830 | 7.840 | 7.830 | 7.840 | 200 | -0.81(-9.36%) |
Mar 04, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.77(+9.77%) |
Mar 01, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 200 | -0.01(-0.16%) |
Feb 27, 2013 | 7.893 | 7.893 | 7.893 | 7.893 | 0 | -0.09(-1.10%) |
Feb 26, 2013 | 7.992 | 8.000 | 7.980 | 7.980 | 1,000 | +0.15(+1.92%) |
Feb 25, 2013 | 7.920 | 7.920 | 7.830 | 7.830 | 400 | -0.12(-1.51%) |
Feb 22, 2013 | 8.200 | 8.400 | 7.950 | 7.950 | 2,100 | +0.16(+2.05%) |
Feb 21, 2013 | 7.570 | 7.790 | 7.570 | 7.790 | 6,644 | +0.58(+8.05%) |
Feb 20, 2013 | 7.240 | 7.400 | 7.190 | 7.210 | 1,842 | +0.01(+0.14%) |
Feb 15, 2013 | 6.980 | 7.200 | 7.200 | 7.200 | 2,500 | +0.38(+5.57%) |
Feb 08, 2013 | 6.730 | 6.820 | 6.820 | 6.820 | 2,400 | +0.12(+1.79%) |
Feb 07, 2013 | 6.700 | 6.700 | 6.680 | 6.700 | 1,490 | -0.03(-0.45%) |
Feb 06, 2013 | 6.700 | 6.760 | 6.700 | 6.730 | 1,100 | +0.23(+3.54%) |
Jan 30, 2013 | 6.580 | 6.500 | 6.500 | 6.500 | 3,500 | -0.04(-0.61%) |
Jan 29, 2013 | 6.510 | 6.540 | 6.510 | 6.540 | 500 | +0.03(+0.46%) |
Jan 28, 2013 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | +0.03(+0.46%) |
Jan 25, 2013 | 6.480 | 6.480 | 6.480 | 6.480 | 700 | -0.49(-7.03%) |
Jan 23, 2013 | 7.000 | 6.970 | 6.970 | 6.970 | 500 | +0.51(+7.89%) |
Jan 22, 2013 | 6.460 | 6.460 | 6.460 | 6.460 | 1,000 | -0.24(-3.58%) |
Jan 15, 2013 | 6.970 | 6.700 | 6.700 | 6.700 | 400 | -0.31(-4.42%) |
Jan 09, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 300 | +0.30(+4.47%) |
Jan 08, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 500 | +0.00(+0.00%) |
Jan 07, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 2,510 | -0.10(-1.47%) |
Jan 04, 2013 | 6.800 | 6.810 | 6.800 | 6.810 | 400 | +0.01(+0.15%) |
Jan 03, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | -0.10(-1.45%) |