Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.06(+8.70%) |
Mar 25, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,000 | -0.01(-1.43%) |
Mar 07, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,500 | +0.03(+4.48%) |
Mar 06, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Feb 28, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.18(-21.43%) | |
Feb 14, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,400 | +0.07(+9.09%) |
Jan 24, 2013 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 10,000 | +0.11(+16.67%) |
Jan 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 10,000 | -0.05(-7.04%) |
Jan 17, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,900 | -0.13(-15.48%) |
Jan 16, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.04(+5.00%) |
Jan 09, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |