Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.456 | 2.486 | 2.434 | 2.448 | 49,655,472 | -0.04(-1.80%) |
Mar 27, 2013 | 2.441 | 2.493 | 2.441 | 2.493 | 46,750,372 | +0.03(+1.21%) |
Mar 26, 2013 | 2.448 | 2.486 | 2.441 | 2.463 | 29,186,010 | +0.03(+1.23%) |
Mar 25, 2013 | 2.456 | 2.456 | 2.381 | 2.434 | 61,951,536 | -0.05(-2.10%) |
Mar 22, 2013 | 2.538 | 2.575 | 2.471 | 2.486 | 62,450,308 | -0.09(-3.48%) |
Mar 21, 2013 | 2.523 | 2.598 | 2.523 | 2.575 | 58,690,592 | +0.00(+0.15%) |
Mar 20, 2013 | 2.553 | 2.590 | 2.531 | 2.572 | 53,247,480 | +0.03(+1.32%) |
Mar 19, 2013 | 2.523 | 2.575 | 2.501 | 2.538 | 70,014,512 | +0.04(+1.49%) |
Mar 18, 2013 | 2.456 | 2.553 | 2.448 | 2.501 | 79,557,952 | -0.06(-2.33%) |
Mar 15, 2013 | 2.568 | 2.680 | 2.546 | 2.560 | 152,893,728 | -0.03(-1.15%) |
Mar 14, 2013 | 2.620 | 2.635 | 2.583 | 2.590 | 50,071,612 | +0.01(+0.58%) |
Mar 13, 2013 | 2.650 | 2.650 | 2.575 | 2.575 | 66,221,292 | -0.10(-3.63%) |
Mar 12, 2013 | 2.725 | 2.755 | 2.650 | 2.672 | 68,536,920 | -0.03(-1.10%) |
Mar 11, 2013 | 2.695 | 2.725 | 2.657 | 2.702 | 39,798,816 | -0.04(-1.63%) |
Mar 08, 2013 | 2.755 | 2.799 | 2.710 | 2.747 | 46,811,860 | -0.01(-0.27%) |
Mar 07, 2013 | 2.762 | 2.807 | 2.717 | 2.755 | 61,259,856 | +0.05(+1.93%) |
Mar 06, 2013 | 2.740 | 2.762 | 2.665 | 2.702 | 46,977,976 | +0.07(+2.55%) |
Mar 05, 2013 | 2.590 | 2.695 | 2.620 | 2.635 | 44,190,468 | +0.04(+1.73%) |
Mar 04, 2013 | 2.680 | 2.650 | 2.583 | 2.590 | 87,860,480 | -0.09(-3.34%) |
Mar 01, 2013 | 2.661 | 2.695 | 2.643 | 2.680 | 44,583,392 | -0.04(-1.64%) |
Feb 28, 2013 | 2.732 | 2.777 | 2.695 | 2.725 | 77,629,464 | -0.09(-3.18%) |
Feb 27, 2013 | 2.702 | 2.829 | 2.702 | 2.814 | 77,351,984 | +0.15(+5.60%) |
Feb 26, 2013 | 2.721 | 2.747 | 2.643 | 2.665 | 68,777,880 | -0.04(-1.65%) |
Feb 25, 2013 | 2.911 | 2.919 | 2.695 | 2.710 | 68,561,400 | -0.11(-3.97%) |
Feb 22, 2013 | 2.844 | 2.867 | 2.792 | 2.822 | 61,347,328 | +0.02(+0.80%) |
Feb 21, 2013 | 2.814 | 2.837 | 2.747 | 2.799 | 55,656,960 | -0.05(-1.83%) |
Feb 20, 2013 | 2.911 | 2.926 | 2.844 | 2.852 | 74,361,728 | -0.08(-2.80%) |
Feb 19, 2013 | 2.956 | 2.975 | 2.919 | 2.934 | 37,428,896 | -0.04(-1.50%) |
Feb 15, 2013 | 3.001 | 3.038 | 2.956 | 2.978 | 34,565,284 | +0.01(+0.25%) |
Feb 14, 2013 | 2.896 | 2.978 | 2.874 | 2.971 | 42,044,500 | +0.00(+0.00%) |
Feb 13, 2013 | 3.053 | 3.068 | 2.949 | 2.971 | 50,032,908 | -0.10(-3.16%) |
Feb 12, 2013 | 3.098 | 3.113 | 3.061 | 3.068 | 25,693,036 | -0.03(-0.96%) |
Feb 11, 2013 | 3.098 | 3.113 | 3.061 | 3.098 | 36,585,948 | +0.06(+1.97%) |
Feb 08, 2013 | 3.068 | 3.098 | 3.031 | 3.038 | 35,147,032 | +0.01(+0.25%) |
Feb 07, 2013 | 3.087 | 3.098 | 3.001 | 3.031 | 53,703,384 | -0.04(-1.46%) |
Feb 06, 2013 | 2.919 | 3.098 | 2.904 | 3.076 | 101,756,192 | +0.23(+8.14%) |
Feb 04, 2013 | 2.926 | 2.993 | 2.844 | 2.844 | 85,339,352 | -0.14(-4.75%) |
Feb 01, 2013 | 3.001 | 3.076 | 2.964 | 2.986 | 57,295,008 | +0.06(+2.04%) |
Jan 31, 2013 | 2.941 | 3.001 | 2.874 | 2.926 | 119,592,976 | -0.13(-4.16%) |
Jan 30, 2013 | 3.128 | 3.158 | 3.031 | 3.053 | 60,786,684 | -0.09(-2.85%) |
Jan 29, 2013 | 3.176 | 3.210 | 3.120 | 3.143 | 52,492,128 | -0.03(-0.94%) |
Jan 28, 2013 | 3.117 | 3.245 | 3.105 | 3.173 | 75,102,096 | +0.04(+1.19%) |
Jan 25, 2013 | 3.143 | 3.180 | 3.061 | 3.135 | 115,186,616 | -0.04(-1.41%) |
Jan 24, 2013 | 3.120 | 3.314 | 3.105 | 3.180 | 218,473,072 | -0.28(-8.19%) |
Jan 23, 2013 | 3.512 | 3.655 | 3.449 | 3.464 | 108,103,224 | +0.01(+0.43%) |
Jan 22, 2013 | 3.352 | 3.449 | 3.344 | 3.449 | 73,663,056 | +0.14(+4.29%) |
Jan 18, 2013 | 3.307 | 3.352 | 3.247 | 3.307 | 78,769,832 | -0.07(-2.21%) |
Jan 17, 2013 | 3.441 | 3.441 | 3.359 | 3.382 | 73,567,096 | -0.03(-0.88%) |
Jan 16, 2013 | 3.411 | 3.471 | 3.389 | 3.411 | 55,854,764 | -0.05(-1.51%) |
Jan 15, 2013 | 3.389 | 3.508 | 3.382 | 3.464 | 72,214,872 | +0.01(+0.43%) |
Jan 14, 2013 | 3.471 | 3.536 | 3.367 | 3.449 | 111,683,480 | -0.06(-1.70%) |
Jan 11, 2013 | 3.299 | 3.546 | 3.292 | 3.508 | 173,198,944 | +0.19(+5.62%) |
Jan 10, 2013 | 3.322 | 3.359 | 3.169 | 3.322 | 391,572,992 | +0.52(+18.67%) |
Jan 09, 2013 | 2.919 | 2.971 | 2.740 | 2.799 | 129,963,920 | -0.22(-7.41%) |
Jan 08, 2013 | 3.031 | 3.068 | 2.971 | 3.023 | 79,205,768 | -0.13(-4.03%) |
Jan 07, 2013 | 3.143 | 3.202 | 3.120 | 3.150 | 51,816,064 | +0.03(+0.96%) |
Jan 04, 2013 | 3.135 | 3.150 | 3.083 | 3.120 | 47,659,532 | +0.01(+0.48%) |
Jan 03, 2013 | 3.083 | 3.150 | 3.046 | 3.105 | 70,271,000 | +0.04(+1.22%) |