Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.918 | 6.945 | 6.777 | 6.900 | 431,933 | +0.02(+0.26%) |
Mar 27, 2013 | 6.909 | 6.981 | 6.827 | 6.881 | 254,108 | -0.08(-1.18%) |
Mar 26, 2013 | 6.981 | 7.045 | 6.927 | 6.963 | 238,806 | +0.01(+0.13%) |
Mar 25, 2013 | 6.909 | 7.063 | 6.881 | 6.954 | 347,332 | +0.06(+0.92%) |
Mar 22, 2013 | 6.909 | 7.036 | 6.827 | 6.891 | 574,147 | +0.01(+0.13%) |
Mar 21, 2013 | 7.018 | 7.054 | 6.854 | 6.881 | 351,755 | -0.21(-2.95%) |
Mar 20, 2013 | 7.081 | 7.145 | 7.000 | 7.091 | 391,237 | +0.06(+0.91%) |
Mar 19, 2013 | 7.100 | 7.100 | 6.900 | 7.027 | 496,344 | -0.05(-0.64%) |
Mar 18, 2013 | 7.036 | 7.236 | 7.009 | 7.072 | 475,027 | -0.11(-1.52%) |
Mar 15, 2013 | 7.445 | 7.654 | 6.972 | 7.181 | 1,760,013 | -0.98(-12.03%) |
Mar 14, 2013 | 7.945 | 8.163 | 7.927 | 8.163 | 869,571 | +0.21(+2.63%) |
Mar 13, 2013 | 8.145 | 8.236 | 7.827 | 7.954 | 681,010 | -0.23(-2.78%) |
Mar 12, 2013 | 7.572 | 8.218 | 7.518 | 8.181 | 1,532,701 | +0.57(+7.53%) |
Mar 11, 2013 | 7.600 | 7.718 | 7.490 | 7.609 | 219,648 | -0.02(-0.24%) |
Mar 08, 2013 | 7.563 | 7.659 | 7.419 | 7.627 | 366,650 | +0.13(+1.70%) |
Mar 07, 2013 | 7.100 | 7.509 | 7.100 | 7.500 | 321,897 | +0.40(+5.63%) |
Mar 06, 2013 | 7.109 | 7.158 | 7.009 | 7.100 | 209,127 | +0.05(+0.77%) |
Mar 05, 2013 | 7.045 | 7.145 | 6.991 | 7.045 | 432,022 | +0.08(+1.17%) |
Mar 04, 2013 | 7.290 | 7.345 | 6.945 | 6.963 | 716,873 | -0.36(-4.96%) |
Mar 01, 2013 | 7.263 | 7.345 | 7.127 | 7.327 | 384,997 | -0.05(-0.62%) |
Feb 28, 2013 | 7.263 | 7.554 | 7.254 | 7.372 | 403,275 | +0.02(+0.25%) |
Feb 27, 2013 | 7.236 | 7.454 | 7.218 | 7.354 | 249,864 | +0.10(+1.38%) |
Feb 26, 2013 | 7.191 | 7.322 | 7.045 | 7.254 | 535,318 | +0.11(+1.53%) |
Feb 25, 2013 | 7.572 | 7.654 | 7.113 | 7.145 | 488,275 | -0.36(-4.84%) |
Feb 22, 2013 | 7.345 | 7.545 | 7.254 | 7.509 | 420,660 | +0.22(+2.99%) |
Feb 21, 2013 | 7.381 | 7.391 | 7.091 | 7.290 | 438,691 | -0.10(-1.35%) |
Feb 20, 2013 | 7.809 | 7.881 | 7.381 | 7.391 | 593,746 | -0.45(-5.68%) |
Feb 19, 2013 | 7.454 | 7.863 | 7.454 | 7.836 | 1,303,416 | +0.42(+5.64%) |
Feb 15, 2013 | 7.436 | 7.509 | 7.300 | 7.418 | 445,236 | +0.05(+0.62%) |
Feb 14, 2013 | 7.454 | 7.490 | 7.372 | 7.372 | 265,832 | -0.09(-1.22%) |
Feb 13, 2013 | 7.336 | 7.463 | 7.290 | 7.463 | 358,510 | +0.16(+2.24%) |
Feb 12, 2013 | 7.327 | 7.363 | 7.236 | 7.300 | 369,044 | -0.04(-0.50%) |
Feb 11, 2013 | 7.527 | 7.527 | 7.254 | 7.336 | 397,939 | -0.22(-2.89%) |
Feb 08, 2013 | 7.554 | 7.609 | 7.518 | 7.554 | 245,535 | +0.05(+0.61%) |
Feb 07, 2013 | 7.681 | 7.727 | 7.500 | 7.509 | 332,266 | -0.15(-2.02%) |
Feb 06, 2013 | 7.627 | 7.663 | 7.554 | 7.663 | 315,081 | +0.10(+1.32%) |
Feb 04, 2013 | 7.681 | 7.754 | 7.554 | 7.563 | 282,030 | -0.21(-2.69%) |
Feb 01, 2013 | 7.790 | 7.800 | 7.663 | 7.772 | 381,015 | +0.05(+0.71%) |
Jan 31, 2013 | 7.690 | 7.754 | 7.618 | 7.718 | 521,445 | +0.05(+0.71%) |
Jan 30, 2013 | 7.618 | 7.813 | 7.618 | 7.663 | 618,080 | +0.04(+0.48%) |
Jan 29, 2013 | 7.763 | 7.818 | 7.581 | 7.627 | 791,864 | -0.15(-1.87%) |
Jan 28, 2013 | 7.990 | 8.109 | 7.763 | 7.772 | 510,397 | -0.24(-2.95%) |
Jan 25, 2013 | 8.081 | 8.159 | 7.900 | 8.009 | 434,163 | +0.00(+0.00%) |
Jan 24, 2013 | 8.090 | 8.263 | 7.945 | 8.009 | 499,030 | -0.09(-1.12%) |
Jan 23, 2013 | 8.272 | 8.300 | 8.081 | 8.100 | 400,178 | -0.16(-1.98%) |
Jan 22, 2013 | 8.281 | 8.381 | 8.189 | 8.263 | 372,814 | -0.05(-0.55%) |
Jan 18, 2013 | 8.327 | 8.327 | 8.090 | 8.309 | 566,675 | -0.02(-0.22%) |
Jan 17, 2013 | 8.418 | 8.536 | 8.309 | 8.327 | 300,882 | -0.01(-0.11%) |
Jan 16, 2013 | 8.318 | 8.400 | 8.209 | 8.336 | 335,002 | +0.01(+0.11%) |
Jan 15, 2013 | 8.472 | 8.545 | 8.327 | 8.327 | 356,240 | -0.24(-2.76%) |
Jan 14, 2013 | 8.536 | 8.665 | 8.445 | 8.563 | 384,199 | +0.01(+0.11%) |
Jan 11, 2013 | 8.481 | 8.581 | 8.445 | 8.554 | 449,674 | +0.10(+1.18%) |
Jan 10, 2013 | 8.427 | 8.581 | 8.181 | 8.454 | 439,289 | +0.09(+1.09%) |
Jan 09, 2013 | 8.409 | 8.418 | 8.254 | 8.363 | 341,685 | +0.01(+0.11%) |
Jan 08, 2013 | 8.181 | 8.390 | 8.145 | 8.354 | 513,148 | +0.15(+1.77%) |
Jan 07, 2013 | 8.118 | 8.244 | 7.986 | 8.209 | 343,790 | +0.04(+0.44%) |
Jan 04, 2013 | 8.136 | 8.354 | 8.127 | 8.172 | 449,955 | +0.10(+1.24%) |
Jan 03, 2013 | 8.200 | 8.254 | 7.963 | 8.072 | 481,250 | -0.17(-2.09%) |