Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.01(-8.72%) | |
Apr 22, 2013 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+36.08%) |
Apr 19, 2013 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,000 | -0.01(-10.99%) |
Apr 18, 2013 | 0.0664 | 0.0710 | 0.0664 | 0.0710 | 6,000 | +0.00(+2.90%) |
Apr 17, 2013 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,500 | +0.01(+13.11%) |
Apr 16, 2013 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | 10,000 | -0.00(-3.17%) |
Apr 15, 2013 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.00(-3.08%) |
Apr 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
Apr 10, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 | -0.01(-16.05%) |
Apr 08, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+2.53%) | |
Apr 03, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) | |
Apr 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-6.59%) |
Mar 26, 2013 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+2.25%) | |
Mar 25, 2013 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 10,000 | -0.00(-4.30%) |
Mar 22, 2013 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.01(+16.25%) |
Mar 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.27%) | |
Mar 13, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 500 | -0.00(-1.25%) |
Mar 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) | |
Mar 05, 2013 | 0.0905 | 0.0905 | 0.0900 | 0.0900 | 21,000 | +0.00(+5.88%) |
Mar 04, 2013 | 0.0830 | 0.0850 | 0.0820 | 0.0850 | 168,700 | -0.01(-10.53%) |
Mar 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | 55,550 | +0.01(+5.56%) |
Feb 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,100 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-3.43%) | |
Feb 21, 2013 | 0.0882 | 0.0932 | 0.0882 | 0.0932 | 60,000 | -0.01(-5.57%) |
Feb 19, 2013 | 0.0987 | 0.0987 | 0.0987 | 0 | +0.01(+10.90%) | |
Feb 14, 2013 | 0.0890 | 0.0890 | 0.0890 | 138,000 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
Feb 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-12.62%) |