A.P. Moeller-Maersk A/S (OP: AMKAF )
1,533.19
-25.38
(-1.63%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2013 | 7015 | 7015 | 7015 | 0 | +314.54(+4.69%) | |
| Apr 18, 2013 | 6700 | 6700 | 6700 | 6700 | 0 | -250.00(-3.60%) |
| Apr 15, 2013 | 6950 | 6950 | 6950 | 0 | -370.00(-5.05%) | |
| Apr 05, 2013 | 7320 | 7320 | 7320 | 0 | -118.00(-1.59%) | |
| Apr 02, 2013 | 7438 | 7438 | 7438 | 0 | -280.78(-3.64%) | |
| Mar 18, 2013 | 7719 | 7719 | 7719 | 0 | +7711.78(+110168.29%) | |
| Mar 14, 2013 | 7.000 | 7.000 | 7.000 | 0 | -7610.03(-99.91%) | |
| Mar 08, 2013 | 7617 | 7617 | 7617 | 7617 | 0 | -93.80(-1.22%) |
| Mar 07, 2013 | 7711 | 7711 | 7711 | 7711 | 1 | +40.83(+0.53%) |
| Mar 06, 2013 | 7670 | 7670 | 7670 | 7670 | 4 | +162.00(+2.16%) |
| Mar 01, 2013 | 7508 | 7508 | 7508 | 7508 | 0 | -187.00(-2.43%) |
| Feb 25, 2013 | 7695 | 7695 | 7695 | 7695 | 0 | +45.00(+0.59%) |
| Feb 13, 2013 | 7650 | 7650 | 7650 | 7650 | 0 | -150.00(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.