Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.17	33.38	33.13	33.38	23,565	+0.23(+0.68%)
Apr 29, 2013	33.06	33.23	33.03	33.15	38,007	+0.22(+0.67%)
Apr 26, 2013	33.01	33.03	32.85	32.93	6,082	-0.27(-0.80%)
Apr 25, 2013	33.01	33.20	32.94	33.20	20,374	+0.31(+0.93%)
Apr 24, 2013	32.79	32.94	32.79	32.89	23,038	+0.14(+0.42%)
Apr 23, 2013	32.61	32.82	32.50	32.76	25,667	+0.30(+0.91%)
Apr 22, 2013	32.37	32.46	32.08	32.46	7,248	+0.11(+0.34%)
Apr 19, 2013	32.10	32.37	31.93	32.35	24,701	+0.48(+1.52%)
Apr 18, 2013	32.11	32.14	31.81	31.87	28,415	-0.16(-0.51%)
Apr 17, 2013	32.36	32.36	31.86	32.03	37,498	-0.55(-1.70%)
Apr 16, 2013	32.35	32.58	32.24	32.58	14,611	+0.52(+1.62%)
Apr 15, 2013	32.97	32.97	32.02	32.06	36,595	-1.06(-3.21%)
Apr 12, 2013	33.17	33.23	33.03	33.13	44,002	-0.12(-0.37%)
Apr 11, 2013	33.14	33.37	33.14	33.25	15,824	+0.11(+0.35%)
Apr 10, 2013	32.77	33.14	32.77	33.13	20,562	+0.45(+1.38%)
Apr 09, 2013	32.72	32.79	32.58	32.68	23,481	+0.01(+0.03%)
Apr 08, 2013	32.44	32.67	32.32	32.67	28,366	+0.27(+0.84%)
Apr 05, 2013	32.03	32.44	31.94	32.40	56,159	-0.06(-0.19%)
Apr 04, 2013	32.30	32.46	32.26	32.46	51,056	+0.16(+0.49%)
Apr 03, 2013	32.89	32.89	32.24	32.30	61,196	-0.50(-1.51%)
Apr 02, 2013	33.08	33.11	32.72	32.80	53,460	-0.12(-0.35%)
Apr 01, 2013	33.25	33.25	32.82	32.92	127,494	-0.33(-0.98%)
Mar 28, 2013	33.07	33.28	33.04	33.24	39,947	+0.20(+0.60%)
Mar 27, 2013	32.79	33.07	32.68	33.04	23,296	-0.22(-0.65%)
Mar 26, 2013	32.95	33.26	32.83	33.26	43,293	+0.40(+1.23%)
Mar 25, 2013	32.97	33.04	32.68	32.85	169,564	+0.03(+0.08%)
Mar 22, 2013	32.88	32.89	32.81	32.83	19,470	+0.09(+0.29%)
Mar 21, 2013	32.81	32.95	32.73	32.73	137,769	-0.31(-0.94%)
Mar 20, 2013	32.88	33.04	32.85	33.04	72,192	+0.34(+1.03%)
Mar 19, 2013	32.90	32.92	32.45	32.71	35,852	-0.06(-0.18%)
Mar 18, 2013	32.67	32.91	32.67	32.77	10,674	-0.14(-0.41%)
Mar 15, 2013	32.88	32.94	32.85	32.90	20,534	-0.12(-0.36%)
Mar 14, 2013	32.79	33.02	32.77	33.02	133,454	+0.32(+0.97%)
Mar 13, 2013	32.62	32.74	32.57	32.70	26,334	+0.11(+0.34%)
Mar 12, 2013	32.58	32.64	32.50	32.59	13,120	+0.01(+0.03%)
Mar 11, 2013	32.53	32.62	32.49	32.58	24,573	+0.04(+0.13%)
Mar 08, 2013	32.50	32.54	32.30	32.54	26,429	+0.27(+0.83%)
Mar 07, 2013	32.22	32.32	32.22	32.27	33,655	+0.07(+0.23%)
Mar 06, 2013	32.23	32.32	32.17	32.20	33,501	+0.03(+0.11%)
Mar 05, 2013	31.89	32.17	31.89	32.17	25,421	+0.45(+1.41%)
Mar 04, 2013	31.56	31.73	31.51	31.72	47,054	+0.09(+0.29%)
Mar 01, 2013	31.56	31.67	31.26	31.63	175,858	-0.10(-0.33%)
Feb 28, 2013	31.74	31.94	31.73	31.73	39,368	-0.05(-0.16%)
Feb 27, 2013	31.35	31.88	31.35	31.78	17,515	+0.44(+1.41%)
Feb 26, 2013	31.36	31.36	31.06	31.34	10,851	-0.42(-1.33%)
Feb 22, 2013	31.65	31.76	31.61	31.76	22,513	+0.30(+0.94%)
Feb 21, 2013	31.74	31.74	31.34	31.46	34,358	-0.32(-1.02%)
Feb 20, 2013	32.32	32.32	31.79	31.79	29,516	-0.53(-1.64%)
Feb 19, 2013	32.15	32.32	32.15	32.32	59,933	+0.20(+0.61%)
Feb 15, 2013	32.18	32.22	32.06	32.12	28,122	-0.03(-0.10%)
Feb 14, 2013	32.01	32.17	32.00	32.15	20,262	+0.07(+0.21%)
Feb 13, 2013	32.03	32.11	31.95	32.08	29,007	+0.10(+0.32%)
Feb 12, 2013	31.84	32.02	31.84	31.98	39,847	+0.12(+0.39%)
Feb 11, 2013	31.92	31.92	31.80	31.86	24,949	-0.06(-0.18%)
Feb 08, 2013	31.78	31.91	31.78	31.91	68,912	+0.19(+0.61%)
Feb 07, 2013	31.79	31.79	31.54	31.72	77,132	-0.06(-0.20%)
Feb 06, 2013	31.54	31.78	31.54	31.78	12,839	+0.38(+1.21%)
Feb 04, 2013	31.54	31.65	31.32	31.40	69,755	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.