Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.47	60.47	58.69	59.13	1,030,274	-1.24(-2.06%)
Apr 29, 2013	61.22	61.41	60.30	60.37	539,500	-0.74(-1.22%)
Apr 26, 2013	61.16	61.32	60.92	61.12	722,279	-0.02(-0.04%)
Apr 25, 2013	59.66	61.30	59.63	61.14	1,258,214	+2.16(+3.66%)
Apr 24, 2013	61.09	61.09	58.60	58.98	1,155,625	-2.55(-4.14%)
Apr 23, 2013	60.33	61.72	60.33	61.53	974,196	+1.28(+2.13%)
Apr 22, 2013	59.97	60.39	59.56	60.25	772,418	+0.24(+0.39%)
Apr 19, 2013	60.00	60.43	59.14	60.01	745,598	+0.24(+0.39%)
Apr 18, 2013	59.80	60.12	59.44	59.78	716,695	-0.01(-0.02%)
Apr 17, 2013	60.60	60.60	59.23	59.79	489,683	-1.02(-1.68%)
Apr 16, 2013	59.41	60.82	59.37	60.81	551,680	+1.86(+3.16%)
Apr 15, 2013	60.81	60.97	58.93	58.95	563,360	-1.99(-3.26%)
Apr 12, 2013	60.37	61.30	60.14	60.94	605,861	+0.51(+0.84%)
Apr 11, 2013	59.82	61.13	59.79	60.43	816,191	+0.58(+0.97%)
Apr 10, 2013	59.05	59.89	58.71	59.85	476,579	+0.98(+1.66%)
Apr 09, 2013	59.08	59.34	58.57	58.87	453,752	-0.07(-0.13%)
Apr 08, 2013	58.68	59.09	58.38	58.94	348,986	+0.30(+0.51%)
Apr 05, 2013	57.71	58.68	57.52	58.64	566,248	+0.29(+0.50%)
Apr 04, 2013	58.47	58.71	58.02	58.35	429,401	-0.01(-0.01%)
Apr 03, 2013	59.41	59.48	57.68	58.35	808,697	-0.76(-1.28%)
Apr 02, 2013	59.86	60.31	58.97	59.11	632,270	-0.45(-0.75%)
Apr 01, 2013	60.19	60.63	59.33	59.56	487,407	-0.63(-1.04%)
Mar 28, 2013	60.24	60.59	59.96	60.19	610,785	+0.11(+0.18%)
Mar 27, 2013	59.28	60.33	59.13	60.08	643,206	-0.03(-0.05%)
Mar 26, 2013	59.83	60.16	59.53	60.11	573,776	+0.68(+1.14%)
Mar 25, 2013	59.46	60.14	59.10	59.43	697,770	+0.20(+0.34%)
Mar 22, 2013	58.56	59.34	57.89	59.23	613,221	+0.49(+0.83%)
Mar 21, 2013	58.39	59.03	57.82	58.75	813,868	+0.07(+0.11%)
Mar 20, 2013	57.24	58.91	57.07	58.68	1,016,577	+1.75(+3.08%)
Mar 19, 2013	57.10	57.66	56.39	56.93	1,212,186	-0.15(-0.27%)
Mar 18, 2013	56.41	57.36	56.26	57.08	1,019,672	-0.25(-0.44%)
Mar 15, 2013	57.35	57.71	57.22	57.33	1,549,962	-0.04(-0.06%)
Mar 14, 2013	57.00	57.76	57.00	57.37	838,058	+0.40(+0.71%)
Mar 13, 2013	56.73	57.40	56.45	56.97	1,223,323	+0.57(+1.01%)
Mar 12, 2013	55.67	56.63	55.38	56.40	945,221	+0.80(+1.45%)
Mar 11, 2013	56.69	57.24	55.04	55.59	1,980,263	-2.30(-3.97%)
Mar 08, 2013	57.81	58.01	57.40	57.89	776,713	+0.47(+0.81%)
Mar 07, 2013	58.05	58.23	56.92	57.43	1,003,671	-0.66(-1.13%)
Mar 06, 2013	58.58	58.81	58.00	58.08	742,958	-0.23(-0.39%)
Mar 05, 2013	58.31	59.16	58.00	58.31	1,066,214	+0.11(+0.19%)
Mar 04, 2013	56.69	58.24	56.69	58.20	1,154,720	+1.42(+2.51%)
Mar 01, 2013	56.87	57.12	56.25	56.78	899,218	-0.37(-0.65%)
Feb 28, 2013	57.86	58.19	57.14	57.15	743,983	-0.28(-0.48%)
Feb 27, 2013	56.59	57.66	56.25	57.43	614,862	+0.72(+1.26%)
Feb 26, 2013	56.48	56.83	56.03	56.71	402,452	+0.50(+0.90%)
Feb 25, 2013	57.02	57.78	56.21	56.21	786,280	-0.66(-1.16%)
Feb 22, 2013	56.05	56.99	55.93	56.86	647,351	+1.11(+1.99%)
Feb 21, 2013	56.73	56.73	55.61	55.75	700,760	-0.85(-1.51%)
Feb 20, 2013	57.57	57.67	56.60	56.61	1,121,240	-0.96(-1.67%)
Feb 19, 2013	56.43	58.40	56.40	57.57	1,760,720	+1.18(+2.09%)
Feb 15, 2013	56.18	56.64	55.99	56.40	613,920	+0.13(+0.23%)
Feb 14, 2013	56.56	56.84	56.21	56.26	445,510	-0.47(-0.84%)
Feb 13, 2013	56.25	56.86	56.13	56.74	665,784	+0.54(+0.96%)
Feb 12, 2013	55.40	56.35	54.95	56.20	552,968	+0.69(+1.24%)
Feb 11, 2013	55.81	55.99	55.43	55.51	578,166	-0.30(-0.54%)
Feb 08, 2013	55.51	56.45	55.45	55.81	496,786	+0.31(+0.55%)
Feb 07, 2013	55.33	55.88	54.95	55.51	582,703	-0.07(-0.12%)
Feb 06, 2013	55.36	55.72	55.29	55.57	816,328	-0.46(-0.82%)
Feb 04, 2013	55.81	56.25	55.59	56.03	857,920	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.