Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.87	31.19	30.64	30.67	335,484	-0.20(-0.66%)
Jun 27, 2013	30.63	31.14	30.54	30.87	265,706	+0.34(+1.13%)
Jun 26, 2013	31.60	31.77	30.46	30.53	464,202	-0.90(-2.86%)
Jun 25, 2013	30.55	31.45	30.40	31.43	410,148	+1.10(+3.64%)
Jun 24, 2013	30.51	30.71	30.31	30.32	590,369	-0.47(-1.51%)
Jun 21, 2013	30.98	31.34	30.61	30.79	429,143	-0.06(-0.21%)
Jun 20, 2013	30.82	31.27	30.56	30.85	389,983	-0.40(-1.27%)
Jun 19, 2013	31.21	31.46	31.02	31.25	311,588	-0.03(-0.10%)
Jun 18, 2013	30.52	31.35	30.23	31.28	418,601	+0.79(+2.60%)
Jun 17, 2013	30.11	30.54	29.96	30.49	519,323	+0.56(+1.86%)
Jun 14, 2013	30.00	30.24	29.47	29.93	457,079	+0.27(+0.90%)
Jun 13, 2013	29.17	29.79	28.57	29.66	509,083	+0.46(+1.57%)
Jun 12, 2013	30.07	30.19	28.96	29.20	517,765	-0.73(-2.43%)
Jun 11, 2013	30.23	30.38	29.78	29.93	444,086	-0.40(-1.31%)
Jun 10, 2013	30.67	30.70	30.26	30.33	463,218	-0.31(-1.00%)
Jun 07, 2013	30.74	30.96	30.57	30.63	402,522	+0.06(+0.21%)
Jun 06, 2013	30.89	31.06	30.33	30.57	682,693	-0.39(-1.26%)
Jun 05, 2013	32.28	32.28	30.70	30.96	801,040	-1.42(-4.40%)
Jun 04, 2013	32.56	33.11	31.74	32.38	844,263	-0.19(-0.57%)
Jun 03, 2013	32.15	32.68	31.61	32.57	942,654	+0.47(+1.47%)
May 31, 2013	31.97	32.56	31.97	32.10	297,835	-0.12(-0.38%)
May 30, 2013	31.81	32.56	31.78	32.22	470,885	+0.45(+1.43%)
May 29, 2013	31.96	32.21	31.47	31.76	487,235	-0.45(-1.41%)
May 28, 2013	32.87	33.35	32.17	32.22	625,784	-0.37(-1.14%)
May 24, 2013	32.53	32.65	31.96	32.59	231,199	+0.02(+0.06%)
May 23, 2013	31.79	32.62	31.29	32.57	677,745	+0.38(+1.19%)
May 22, 2013	33.10	33.28	31.92	32.19	480,972	-0.94(-2.83%)
May 21, 2013	33.07	33.26	32.91	33.12	597,534	+0.11(+0.33%)
May 20, 2013	33.03	33.34	32.86	33.01	424,133	-0.13(-0.40%)
May 17, 2013	32.53	33.51	32.29	33.15	680,285	+0.62(+1.90%)
May 16, 2013	33.19	33.38	32.35	32.53	645,529	-0.77(-2.30%)
May 15, 2013	32.87	33.66	32.84	33.30	660,286	+1.07(+3.31%)
May 13, 2013	31.98	32.32	31.92	32.23	245,236	+0.07(+0.22%)
May 10, 2013	32.26	32.38	32.07	32.16	195,432	-0.03(-0.08%)
May 09, 2013	32.24	32.55	32.06	32.19	521,261	-0.15(-0.45%)
May 08, 2013	32.54	32.77	32.24	32.33	349,393	-0.27(-0.84%)
May 07, 2013	31.99	32.63	31.75	32.61	416,754	+0.52(+1.64%)
May 06, 2013	32.31	32.36	31.78	32.08	372,507	-0.21(-0.65%)
May 03, 2013	31.99	32.32	31.73	32.29	867,471	+0.56(+1.77%)
May 02, 2013	31.45	31.98	31.38	31.73	395,012	+0.35(+1.13%)
May 01, 2013	32.42	32.54	31.14	31.37	726,603	-1.04(-3.22%)
Apr 30, 2013	32.92	33.34	30.62	32.42	1,891,863	+0.19(+0.59%)
Apr 29, 2013	31.22	32.25	31.22	32.23	1,157,184	+1.21(+3.91%)
Apr 26, 2013	31.11	31.61	30.99	31.01	531,648	-0.06(-0.18%)
Apr 25, 2013	30.25	31.30	30.03	31.07	519,434	+1.01(+3.34%)
Apr 24, 2013	30.07	30.34	29.58	30.06	531,626	-0.15(-0.48%)
Apr 23, 2013	30.48	30.75	29.91	30.21	559,511	-0.19(-0.62%)
Apr 22, 2013	30.48	30.79	29.89	30.40	586,542	-0.06(-0.21%)
Apr 19, 2013	30.02	30.49	29.78	30.46	518,238	+0.52(+1.73%)
Apr 18, 2013	30.93	30.95	29.81	29.94	505,935	-0.44(-1.46%)
Apr 17, 2013	30.66	30.84	30.20	30.39	320,047	-0.32(-1.05%)
Apr 16, 2013	30.87	31.25	29.98	30.71	546,451	+0.42(+1.38%)
Apr 15, 2013	31.56	31.68	30.08	30.29	477,389	-1.43(-4.50%)
Apr 12, 2013	32.05	32.64	31.55	31.72	280,416	-0.46(-1.41%)
Apr 11, 2013	31.79	33.02	31.74	32.18	648,226	+0.31(+0.97%)
Apr 10, 2013	30.54	31.99	30.38	31.87	518,004	+1.44(+4.74%)
Apr 09, 2013	30.68	30.83	30.39	30.43	374,259	-0.31(-1.01%)
Apr 08, 2013	30.76	30.93	30.58	30.73	446,541	-0.24(-0.78%)
Apr 05, 2013	30.48	31.07	30.28	30.98	444,427	+0.34(+1.11%)
Apr 04, 2013	29.71	30.71	29.63	30.63	566,970	+0.80(+2.69%)
Apr 03, 2013	30.67	30.79	29.64	29.83	779,931	-0.79(-2.58%)
Apr 02, 2013	31.35	31.56	30.46	30.62	712,869	-0.72(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.