Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 27, 2013 0.4600 0.4600 0.4500 0.4500 72,560 -0.01(-2.17%)
Jun 26, 2013 0.4600 0.4600 0.4600 0.4600 15,060 -0.01(-2.13%)
Jun 25, 2013 0.4600 0.4800 0.4600 0.4700 30,000 +0.01(+2.17%)
Jun 24, 2013 0.4700 0.4650 0.4600 0.4600 44,198 +0.00(+0.00%)
Jun 21, 2013 0.4700 0.4850 0.4600 0.4600 37,792 -0.01(-3.16%)
Jun 20, 2013 0.4700 0.4750 0.4700 0.4750 48,397 +0.01(+1.06%)
Jun 19, 2013 0.4800 0.4800 0.4700 0.4700 588,750 -0.01(-2.08%)
Jun 18, 2013 0.5000 0.5000 0.4700 0.4800 239,748 -0.02(-4.00%)
Jun 17, 2013 0.4900 0.5100 0.4900 0.5000 35,300 +0.00(+0.00%)
Jun 14, 2013 0.5000 0.5000 0.5000 0.5000 27,148 -0.01(-1.96%)
Jun 13, 2013 0.5000 0.5100 0.5000 0.5100 81,381 +0.01(+2.00%)
Jun 12, 2013 0.5000 0.5100 0.4900 0.5000 50,200 -0.01(-1.96%)
Jun 11, 2013 0.5000 0.5100 0.4900 0.5100 34,519 +0.01(+2.00%)
Jun 10, 2013 0.5100 0.5100 0.5000 0.5000 34,510 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 69,158 +0.00(+0.00%)
Jun 06, 2013 0.5100 0.5100 0.5000 0.5000 33,930 -0.01(-1.96%)
Jun 05, 2013 0.5000 0.5100 0.5000 0.5100 412,148 +0.00(+0.00%)
Jun 04, 2013 0.5000 0.5100 0.5000 0.5100 18,060 +0.01(+2.00%)
Jun 03, 2013 0.5000 0.5100 0.5000 0.5000 28,008 -0.01(-1.96%)
May 31, 2013 0.4700 0.5100 0.4700 0.5100 248,519 +0.02(+4.08%)
May 30, 2013 0.4900 0.4900 0.4600 0.4900 221,685 +0.01(+2.08%)
May 29, 2013 0.4950 0.4950 0.4800 0.4800 35,717 -0.02(-4.00%)
May 28, 2013 0.5000 0.5000 0.4800 0.5000 87,100 +0.02(+4.17%)
May 27, 2013 0.4900 0.5000 0.4800 0.4800 52,400 -0.01(-2.04%)
May 24, 2013 0.4900 0.4950 0.4900 0.4900 36,992 -0.02(-3.92%)
May 23, 2013 0.5100 0.5100 0.4800 0.5100 61,962 +0.02(+3.03%)
May 22, 2013 0.4950 0.5100 0.4950 0.4950 318,360 +0.01(+1.02%)
May 21, 2013 0.5000 0.5100 0.4900 0.4900 255,065 -0.02(-3.92%)
May 17, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 16, 2013 0.5100 0.5200 0.4900 0.4900 216,595 -0.03(-5.77%)
May 15, 2013 0.5100 0.5200 0.5100 0.5200 120,500 +0.00(+0.00%)
May 13, 2013 0.5200 0.5200 0.5100 0.5200 62,924 +0.01(+1.96%)
May 10, 2013 0.5500 0.5500 0.5100 0.5100 104,350 -0.03(-5.56%)
May 09, 2013 0.5800 0.6000 0.5300 0.5400 555,793 -0.06(-10.00%)
May 08, 2013 0.5900 0.6000 0.5900 0.6000 92,704 +0.01(+1.69%)
May 07, 2013 0.5900 0.6000 0.5900 0.5900 93,435 -0.01(-1.67%)
May 06, 2013 0.5900 0.6000 0.5900 0.6000 38,880 +0.01(+1.69%)
May 03, 2013 0.5800 0.5900 0.5800 0.5900 53,225 +0.03(+5.36%)
May 02, 2013 0.6000 0.6000 0.5600 0.5600 95,563 -0.03(-5.08%)
May 01, 2013 0.6000 0.6000 0.5800 0.5900 21,000 -0.01(-1.67%)
Apr 30, 2013 0.5600 0.6000 0.5600 0.6000 166,250 +0.03(+5.26%)
Apr 29, 2013 0.5800 0.5800 0.5700 0.5700 28,240 -0.01(-1.72%)
Apr 26, 2013 0.6000 0.5900 0.5800 0.5800 59,180 -0.01(-1.69%)
Apr 25, 2013 0.5700 0.6100 0.5700 0.5900 198,447 +0.04(+7.27%)
Apr 24, 2013 0.5400 0.5500 0.5300 0.5500 54,050 +0.01(+1.85%)
Apr 23, 2013 0.5300 0.5500 0.5200 0.5400 55,525 +0.01(+1.89%)
Apr 22, 2013 0.5500 0.5500 0.5300 0.5300 21,711 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 87,670 +0.03(+5.77%)
Apr 18, 2013 0.5300 0.5300 0.5100 0.5200 134,508 +0.00(+0.00%)
Apr 17, 2013 0.5400 0.5400 0.5200 0.5200 118,352 -0.03(-5.45%)
Apr 16, 2013 0.5700 0.5700 0.5200 0.5500 282,728 +0.01(+1.85%)
Apr 15, 2013 0.5700 0.5700 0.5400 0.5400 299,814 -0.04(-6.90%)
Apr 12, 2013 0.6100 0.6100 0.5800 0.5800 50,950 -0.03(-4.92%)
Apr 11, 2013 0.6000 0.6100 0.5800 0.6100 71,250 +0.04(+7.02%)
Apr 10, 2013 0.6000 0.6100 0.5700 0.5700 149,927 -0.02(-3.39%)
Apr 09, 2013 0.5900 0.6100 0.5700 0.5900 121,970 -0.01(-1.67%)
Apr 08, 2013 0.6000 0.6100 0.6000 0.6000 40,609 -0.01(-1.64%)
Apr 05, 2013 0.6000 0.6100 0.5500 0.6100 185,158 +0.00(+0.00%)
Apr 04, 2013 0.6100 0.6200 0.6000 0.6100 55,100 +0.00(+0.00%)
Apr 03, 2013 0.6200 0.6400 0.6000 0.6100 105,478 -0.02(-3.17%)
Apr 02, 2013 0.6400 0.6500 0.6200 0.6300 70,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.