Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.679 | 1.679 | 1.540 | 1.540 | 0 | +0.02(+1.32%) |
Jul 30, 2013 | 1.520 | 1.540 | 1.520 | 1.520 | 0 | +0.02(+1.33%) |
Jul 29, 2013 | 1.520 | 1.550 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Jul 26, 2013 | 1.400 | 1.580 | 1.400 | 1.520 | 0 | +0.16(+11.76%) |
Jul 25, 2013 | 1.290 | 1.364 | 1.290 | 1.360 | 0 | -0.05(-3.55%) |
Jul 24, 2013 | 1.470 | 1.470 | 1.280 | 1.410 | 0 | -0.05(-3.43%) |
Jul 23, 2013 | 1.500 | 1.630 | 1.380 | 1.460 | 0 | -0.04(-2.66%) |
Jul 22, 2013 | 1.700 | 1.700 | 1.500 | 1.500 | 0 | -0.20(-11.76%) |
Jul 19, 2013 | 1.700 | 1.800 | 1.650 | 1.700 | 0 | -0.20(-10.53%) |
Jul 18, 2013 | 1.750 | 1.950 | 1.750 | 1.900 | 0 | +0.13(+7.34%) |
Jul 17, 2013 | 1.900 | 1.900 | 1.755 | 1.770 | 16,981 | -0.13(-6.84%) |
Jul 16, 2013 | 2.050 | 2.050 | 1.880 | 1.900 | 0 | +0.05(+2.70%) |
Jul 15, 2013 | 1.920 | 2.010 | 1.760 | 1.850 | 0 | -0.12(-6.09%) |
Jul 12, 2013 | 1.890 | 2.010 | 1.810 | 1.970 | 0 | +0.11(+5.91%) |
Jul 11, 2013 | 1.750 | 1.890 | 1.730 | 1.860 | 0 | +0.12(+6.90%) |
Jul 10, 2013 | 1.620 | 1.750 | 1.570 | 1.740 | 0 | +0.22(+14.48%) |
Jul 09, 2013 | 1.360 | 1.610 | 1.340 | 1.520 | 0 | +0.18(+13.43%) |
Jul 08, 2013 | 1.390 | 1.390 | 1.340 | 1.340 | 0 | -0.03(-2.19%) |
Jul 05, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) |
Jul 03, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) |
Jul 02, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-3.13%) |
Jul 01, 2013 | 1.359 | 1.359 | 1.342 | 1.342 | 0 | -0.03(-2.04%) |
Jun 28, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 2,100 | +0.07(+5.38%) |
Jun 26, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.02(+1.56%) |
Jun 25, 2013 | 1.310 | 1.370 | 1.270 | 1.280 | 0 | -0.02(-1.54%) |
Jun 24, 2013 | 1.300 | 1.350 | 1.270 | 1.300 | 0 | -0.08(-5.80%) |
Jun 21, 2013 | 1.310 | 1.380 | 1.310 | 1.380 | 1,903 | +0.08(+6.15%) |
Jun 20, 2013 | 1.300 | 1.302 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Jun 18, 2013 | 1.310 | 1.330 | 1.330 | 1.330 | 2,100 | -0.04(-2.92%) |
Jun 17, 2013 | 1.370 | 1.380 | 1.370 | 1.370 | 0 | -0.00(-0.01%) |
Jun 14, 2013 | 1.320 | 1.400 | 1.320 | 1.370 | 0 | +0.00(+0.01%) |
Jun 13, 2013 | 1.320 | 1.370 | 1.320 | 1.370 | 600 | -0.03(-2.14%) |
Jun 12, 2013 | 1.400 | 1.400 | 1.240 | 1.400 | 5,790 | +0.05(+3.70%) |
Jun 11, 2013 | 1.340 | 1.350 | 1.340 | 1.350 | 1,789 | -0.05(-3.43%) |
Jun 10, 2013 | 1.450 | 1.450 | 1.260 | 1.398 | 0 | +0.01(+0.58%) |
Jun 07, 2013 | 1.290 | 1.390 | 1.290 | 1.390 | 0 | +0.09(+6.92%) |
Jun 06, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 1.270 | 1.300 | 1.250 | 1.300 | 0 | +0.02(+1.56%) |
Jun 04, 2013 | 1.350 | 1.390 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Jun 03, 2013 | 1.470 | 1.470 | 1.310 | 1.310 | 9,936 | -0.13(-8.96%) |
May 31, 2013 | 1.260 | 1.450 | 1.260 | 1.439 | 7,279 | +0.13(+9.85%) |
May 30, 2013 | 1.300 | 1.310 | 1.300 | 1.310 | 0 | -0.09(-6.43%) |
May 28, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 20,200 | +0.00(+0.00%) |
May 24, 2013 | 1.370 | 1.420 | 1.310 | 1.400 | 0 | +0.01(+0.72%) |
May 23, 2013 | 1.270 | 1.400 | 1.220 | 1.390 | 0 | +0.12(+9.45%) |
May 22, 2013 | 1.290 | 1.310 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
May 21, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 0 | -0.03(-2.27%) |
May 20, 2013 | 1.220 | 1.400 | 1.220 | 1.320 | 0 | +0.10(+7.84%) |
May 17, 2013 | 1.470 | 1.470 | 1.180 | 1.224 | 0 | -0.18(-12.57%) |
May 15, 2013 | 1.250 | 1.400 | 1.400 | 1.400 | 49,000 | +0.20(+16.67%) |
May 13, 2013 | 1.180 | 1.200 | 1.160 | 1.200 | 0 | +0.03(+3.00%) |
May 10, 2013 | 1.100 | 1.190 | 1.100 | 1.165 | 0 | +0.07(+6.88%) |
May 09, 2013 | 1.080 | 1.100 | 1.072 | 1.090 | 0 | +0.01(+0.93%) |
May 08, 2013 | 1.080 | 1.080 | 1.050 | 1.080 | 0 | +0.01(+0.93%) |
May 07, 2013 | 1.080 | 1.080 | 1.050 | 1.070 | 0 | -0.01(-0.93%) |
May 06, 2013 | 1.050 | 1.100 | 1.050 | 1.080 | 0 | +0.07(+6.93%) |
May 03, 2013 | 1.010 | 1.100 | 0.9310 | 1.010 | 0 | +0.08(+8.49%) |
May 02, 2013 | 0.9050 | 1.090 | 0.9050 | 0.9310 | 0 | +0.02(+2.31%) |