Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4450	0.4450	0.4450	0.4450	12,900	+0.02(+3.49%)
Jul 30, 2013	0.4500	0.4500	0.4300	0.4300	126,848	-0.02(-4.44%)
Jul 29, 2013	0.4450	0.4500	0.4400	0.4500	26,595	+0.00(+0.00%)
Jul 26, 2013	0.4500	0.4500	0.4400	0.4500	137,509	+0.01(+2.27%)
Jul 25, 2013	0.4500	0.4500	0.4300	0.4400	13,240	-0.01(-2.22%)
Jul 24, 2013	0.4500	0.4600	0.4400	0.4500	66,891	-0.01(-2.17%)
Jul 23, 2013	0.4700	0.4700	0.4550	0.4600	163,079	-0.01(-3.16%)
Jul 22, 2013	0.4450	0.4850	0.4350	0.4750	317,525	+0.03(+7.95%)
Jul 19, 2013	0.4500	0.4500	0.4250	0.4400	37,794	-0.01(-2.22%)
Jul 18, 2013	0.4250	0.4500	0.4200	0.4500	24,970	+0.01(+1.12%)
Jul 17, 2013	0.4400	0.4500	0.4400	0.4450	63,889	+0.01(+1.14%)
Jul 16, 2013	0.4400	0.4500	0.4400	0.4400	18,980	-0.01(-1.12%)
Jul 15, 2013	0.4500	0.4500	0.4150	0.4450	155,864	-0.01(-1.11%)
Jul 12, 2013	0.4450	0.4500	0.4150	0.4500	67,700	+0.01(+1.12%)
Jul 11, 2013	0.4200	0.4500	0.4100	0.4450	419,268	+0.03(+7.23%)
Jul 10, 2013	0.4250	0.4250	0.4000	0.4150	70,118	-0.02(-3.49%)
Jul 09, 2013	0.4300	0.4300	0.4250	0.4300	19,897	+0.00(+0.00%)
Jul 08, 2013	0.4500	0.4500	0.4300	0.4300	46,417	-0.03(-6.52%)
Jul 05, 2013	0.4400	0.4600	0.4400	0.4600	35,300	+0.01(+2.22%)
Jul 04, 2013	0.4450	0.4500	0.4450	0.4500	6,855	-0.01(-1.10%)
Jul 03, 2013	0.4400	0.4550	0.4400	0.4550	36,570	+0.01(+1.11%)
Jul 02, 2013	0.4550	0.4550	0.4500	0.4500	59,980	-0.01(-2.17%)
Jun 28, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 27, 2013	0.4600	0.4600	0.4500	0.4500	72,560	-0.01(-2.17%)
Jun 26, 2013	0.4600	0.4600	0.4600	0.4600	15,060	-0.01(-2.13%)
Jun 25, 2013	0.4600	0.4800	0.4600	0.4700	30,000	+0.01(+2.17%)
Jun 24, 2013	0.4700	0.4650	0.4600	0.4600	44,198	+0.00(+0.00%)
Jun 21, 2013	0.4700	0.4850	0.4600	0.4600	37,792	-0.01(-3.16%)
Jun 20, 2013	0.4700	0.4750	0.4700	0.4750	48,397	+0.01(+1.06%)
Jun 19, 2013	0.4800	0.4800	0.4700	0.4700	588,750	-0.01(-2.08%)
Jun 18, 2013	0.5000	0.5000	0.4700	0.4800	239,748	-0.02(-4.00%)
Jun 17, 2013	0.4900	0.5100	0.4900	0.5000	35,300	+0.00(+0.00%)
Jun 14, 2013	0.5000	0.5000	0.5000	0.5000	27,148	-0.01(-1.96%)
Jun 13, 2013	0.5000	0.5100	0.5000	0.5100	81,381	+0.01(+2.00%)
Jun 12, 2013	0.5000	0.5100	0.4900	0.5000	50,200	-0.01(-1.96%)
Jun 11, 2013	0.5000	0.5100	0.4900	0.5100	34,519	+0.01(+2.00%)
Jun 10, 2013	0.5100	0.5100	0.5000	0.5000	34,510	+0.00(+0.00%)
Jun 07, 2013	0.5100	0.5100	0.5000	0.5000	69,158	+0.00(+0.00%)
Jun 06, 2013	0.5100	0.5100	0.5000	0.5000	33,930	-0.01(-1.96%)
Jun 05, 2013	0.5000	0.5100	0.5000	0.5100	412,148	+0.00(+0.00%)
Jun 04, 2013	0.5000	0.5100	0.5000	0.5100	18,060	+0.01(+2.00%)
Jun 03, 2013	0.5000	0.5100	0.5000	0.5000	28,008	-0.01(-1.96%)
May 31, 2013	0.4700	0.5100	0.4700	0.5100	248,519	+0.02(+4.08%)
May 30, 2013	0.4900	0.4900	0.4600	0.4900	221,685	+0.01(+2.08%)
May 29, 2013	0.4950	0.4950	0.4800	0.4800	35,717	-0.02(-4.00%)
May 28, 2013	0.5000	0.5000	0.4800	0.5000	87,100	+0.02(+4.17%)
May 27, 2013	0.4900	0.5000	0.4800	0.4800	52,400	-0.01(-2.04%)
May 24, 2013	0.4900	0.4950	0.4900	0.4900	36,992	-0.02(-3.92%)
May 23, 2013	0.5100	0.5100	0.4800	0.5100	61,962	+0.02(+3.03%)
May 22, 2013	0.4950	0.5100	0.4950	0.4950	318,360	+0.01(+1.02%)
May 21, 2013	0.5000	0.5100	0.4900	0.4900	255,065	-0.02(-3.92%)
May 17, 2013		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 16, 2013	0.5100	0.5200	0.4900	0.4900	216,595	-0.03(-5.77%)
May 15, 2013	0.5100	0.5200	0.5100	0.5200	120,500	+0.00(+0.00%)
May 13, 2013	0.5200	0.5200	0.5100	0.5200	62,924	+0.01(+1.96%)
May 10, 2013	0.5500	0.5500	0.5100	0.5100	104,350	-0.03(-5.56%)
May 09, 2013	0.5800	0.6000	0.5300	0.5400	555,793	-0.06(-10.00%)
May 08, 2013	0.5900	0.6000	0.5900	0.6000	92,704	+0.01(+1.69%)
May 07, 2013	0.5900	0.6000	0.5900	0.5900	93,435	-0.01(-1.67%)
May 06, 2013	0.5900	0.6000	0.5900	0.6000	38,880	+0.01(+1.69%)
May 03, 2013	0.5800	0.5900	0.5800	0.5900	53,225	+0.03(+5.36%)
May 02, 2013	0.6000	0.6000	0.5600	0.5600	95,563	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.