US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.268 CAD +0.003 (+0.27%)
Streaming Realtime Price Updated: 6:57 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.027 1.028 1.027 1.028 0 -0.00(-0.29%)
Jul 30, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.43%)
Jul 29, 2013 1.026 1.027 1.026 1.026 0 -0.00(-0.11%)
Jul 28, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.04%)
Jul 26, 2013 1.028 1.030 1.026 1.028 0 -0.00(-0.05%)
Jul 25, 2013 1.028 1.028 1.028 1.028 0 -0.00(-0.29%)
Jul 24, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.20%)
Jul 23, 2013 1.029 1.029 1.029 1.029 0 -0.00(-0.44%)
Jul 22, 2013 1.034 1.034 1.034 1.034 0 -0.00(-0.28%)
Jul 21, 2013 1.037 1.037 1.036 1.037 0 -0.00(-0.01%)
Jul 19, 2013 1.038 1.040 1.035 1.037 0 -0.00(-0.10%)
Jul 18, 2013 1.038 1.038 1.037 1.038 0 -0.00(-0.30%)
Jul 17, 2013 1.041 1.041 1.040 1.041 0 +0.00(+0.29%)
Jul 16, 2013 1.037 1.038 1.037 1.038 0 -0.00(-0.47%)
Jul 15, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.32%)
Jul 14, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.04%)
Jul 12, 2013 1.037 1.040 1.036 1.039 0 +0.00(+0.21%)
Jul 11, 2013 1.037 1.037 1.037 1.037 0 -0.01(-0.60%)
Jul 10, 2013 1.044 1.045 1.043 1.043 0 -0.01(-0.94%)
Jul 09, 2013 1.053 1.053 1.053 1.053 0 -0.00(-0.27%)
Jul 08, 2013 1.056 1.056 1.056 1.056 0 -0.00(-0.14%)
Jul 07, 2013 1.058 1.058 1.057 1.057 0 -0.00(-0.04%)
Jul 05, 2013 1.052 1.061 1.050 1.058 0 +0.01(+0.54%)
Jul 04, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.15%)
Jul 03, 2013 1.050 1.050 1.050 1.050 0 -0.00(-0.37%)
Jul 02, 2013 1.054 1.054 1.054 1.054 0 +0.00(+0.45%)
Jul 01, 2013 1.050 1.050 1.049 1.050 0 -0.00(-0.22%)
Jun 30, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.07%)
Jun 28, 2013 1.048 1.055 1.045 1.051 0 +0.00(+0.34%)
Jun 27, 2013 1.048 1.048 1.047 1.048 0 +0.00(+0.01%)
Jun 26, 2013 1.048 1.048 1.047 1.048 0 -0.00(-0.38%)
Jun 25, 2013 1.051 1.052 1.051 1.052 0 +0.00(+0.13%)
Jun 24, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.20%)
Jun 23, 2013 1.048 1.048 1.047 1.048 0 +0.00(+0.25%)
Jun 21, 2013 1.038 1.049 1.036 1.045 0 +0.01(+0.76%)
Jun 20, 2013 1.038 1.038 1.038 1.038 0 +0.01(+0.98%)
Jun 19, 2013 1.027 1.028 1.027 1.027 0 +0.01(+0.59%)
Jun 18, 2013 1.021 1.022 1.021 1.021 0 +0.00(+0.27%)
Jun 17, 2013 1.019 1.019 1.019 1.019 0 +0.00(+0.16%)
Jun 16, 2013 1.017 1.017 1.017 1.017 0 -0.00(-0.00%)
Jun 14, 2013 1.016 1.019 1.014 1.017 0 +0.00(+0.13%)
Jun 13, 2013 1.016 1.016 1.016 1.016 0 -0.01(-0.51%)
Jun 12, 2013 1.021 1.021 1.021 1.021 0 +0.00(+0.27%)
Jun 11, 2013 1.019 1.019 1.018 1.018 0 -0.00(-0.10%)
Jun 10, 2013 1.019 1.019 1.019 1.019 0 -0.00(-0.22%)
Jun 09, 2013 1.021 1.022 1.021 1.021 0 +0.00(+0.17%)
Jun 07, 2013 1.027 1.031 1.017 1.020 0 -0.01(-0.72%)
Jun 06, 2013 1.027 1.027 1.027 1.027 0 -0.01(-0.67%)
Jun 05, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jun 04, 2013 1.034 1.034 1.034 1.034 0 +0.01(+0.56%)
Jun 03, 2013 1.028 1.028 1.028 1.028 0 -0.01(-0.82%)
Jun 02, 2013 1.036 1.037 1.036 1.037 0 -0.00(-0.04%)
May 31, 2013 1.030 1.038 1.029 1.037 0 +0.01(+0.73%)
May 30, 2013 1.030 1.030 1.029 1.030 0 -0.01(-0.52%)
May 29, 2013 1.035 1.035 1.035 1.035 0 -0.00(-0.48%)
May 28, 2013 1.040 1.041 1.040 1.040 0 +0.01(+0.61%)
May 27, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.19%)
May 26, 2013 1.032 1.032 1.031 1.032 0 +0.00(+0.04%)
May 24, 2013 1.030 1.036 1.030 1.031 0 +0.00(+0.11%)
May 23, 2013 1.030 1.030 1.030 1.030 0 -0.01(-0.65%)
May 22, 2013 1.037 1.037 1.037 1.037 0 +0.01(+1.06%)
May 21, 2013 1.027 1.027 1.026 1.026 0 +0.00(+0.21%)
May 20, 2013 1.024 1.024 1.024 1.024 0 -0.00(-0.34%)
May 19, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.07%)
May 17, 2013 1.018 1.029 1.016 1.028 0 +0.01(+0.94%)
May 16, 2013 1.018 1.019 1.018 1.019 0 +0.00(+0.20%)
May 15, 2013 1.016 1.017 1.016 1.017 0 +0.01(+0.59%)
May 13, 2013 1.010 1.011 1.010 1.011 0 -0.00(-0.05%)
May 12, 2013 1.011 1.011 1.011 1.011 0 +0.00(+0.11%)
May 10, 2013 1.007 1.015 1.005 1.010 0 +0.00(+0.32%)
May 09, 2013 1.007 1.007 1.007 1.007 0 +0.00(+0.41%)
May 08, 2013 1.003 1.003 1.003 1.003 0 -0.00(-0.20%)
May 07, 2013 1.005 1.005 1.004 1.005 0 -0.00(-0.23%)
May 06, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.13%)
May 05, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
May 03, 2013 1.011 1.013 1.008 1.008 0 -0.00(-0.23%)
May 02, 2013 1.011 1.011 1.010 1.010 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.