Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
| Jul 30, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.25(-1.06%) |
| Jul 29, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.25(+1.08%) |
| Jul 24, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Jul 18, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.55(+2.42%) |
| Jul 01, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | |
| Jun 26, 2013 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.05(-0.22%) |
| Jun 25, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 451 | +0.04(+0.18%) |
| Jun 24, 2013 | 22.66 | 22.66 | 22.66 | 22.66 | 3,000 | -1.34(-5.58%) |
| Jun 18, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.35(+5.96%) |
| Jun 17, 2013 | 22.75 | 22.75 | 22.65 | 22.65 | 1,100 | -0.35(-1.52%) |
| Jun 07, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) |
| May 31, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| May 30, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 2,900 | +0.05(+0.22%) |
| May 28, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
| May 22, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
| May 21, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -0.05(-0.22%) |
| May 16, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.05(+0.22%) | |
| May 13, 2013 | 22.70 | 22.70 | 22.70 | 0 | -0.05(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.