Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.66	37.66	36.96	37.37	32,216,654	-0.11(-0.29%)
Aug 29, 2013	37.42	37.81	37.32	37.47	22,088,560	+0.12(+0.33%)
Aug 28, 2013	37.15	37.83	36.83	37.35	38,290,640	+0.05(+0.15%)
Aug 27, 2013	37.76	38.15	37.23	37.30	38,572,504	-1.05(-2.74%)
Aug 26, 2013	38.50	38.92	38.35	38.35	21,415,182	-0.18(-0.46%)
Aug 23, 2013	38.74	38.91	38.42	38.53	19,797,402	-0.06(-0.16%)
Aug 22, 2013	38.39	38.87	38.10	38.59	28,951,738	+0.58(+1.53%)
Aug 21, 2013	38.50	38.61	37.91	38.01	39,606,932	-0.59(-1.52%)
Aug 20, 2013	38.09	38.85	37.71	38.60	37,897,504	+0.46(+1.20%)
Aug 19, 2013	38.70	38.76	38.12	38.14	29,646,886	-0.79(-2.03%)
Aug 16, 2013	39.19	39.49	38.93	38.93	30,391,488	-0.39(-1.00%)
Aug 15, 2013	39.45	39.51	38.91	39.32	33,905,492	-0.56(-1.42%)
Aug 14, 2013	40.16	40.54	39.88	39.89	22,213,092	-0.14(-0.35%)
Aug 13, 2013	39.46	40.32	39.23	40.03	30,745,858	+0.67(+1.71%)
Aug 12, 2013	39.43	39.52	39.16	39.35	22,489,382	-0.32(-0.82%)
Aug 09, 2013	39.99	40.20	39.62	39.68	20,214,636	-0.36(-0.89%)
Aug 08, 2013	40.27	40.30	39.48	40.03	24,071,784	+0.22(+0.54%)
Aug 07, 2013	39.44	39.93	39.28	39.82	24,072,110	+0.02(+0.04%)
Aug 06, 2013	40.66	40.74	39.74	39.80	30,349,480	-1.07(-2.63%)
Aug 05, 2013	40.92	41.06	40.78	40.88	13,839,564	-0.10(-0.25%)
Aug 02, 2013	40.85	41.02	40.59	40.98	19,970,490	+0.11(+0.26%)
Aug 01, 2013	40.85	41.13	40.78	40.87	26,606,964	+0.56(+1.38%)
Jul 31, 2013	39.98	40.95	39.98	40.31	36,037,220	+0.28(+0.70%)
Jul 30, 2013	40.06	40.20	39.81	40.03	20,823,540	+0.11(+0.27%)
Jul 29, 2013	40.13	40.16	39.66	39.93	21,118,678	-0.44(-1.09%)
Jul 26, 2013	40.53	40.56	40.06	40.37	21,015,420	-0.35(-0.85%)
Jul 25, 2013	40.19	40.74	39.74	40.71	29,822,176	+0.36(+0.90%)
Jul 24, 2013	40.96	41.10	40.29	40.35	29,294,610	-0.53(-1.30%)
Jul 23, 2013	41.11	41.21	40.71	40.88	25,197,820	-0.09(-0.23%)
Jul 22, 2013	40.75	40.98	40.33	40.98	25,912,432	+0.50(+1.24%)
Jul 19, 2013	40.69	40.71	40.32	40.47	28,157,972	-0.26(-0.65%)
Jul 18, 2013	40.33	40.74	40.24	40.74	42,954,736	+0.55(+1.37%)
Jul 17, 2013	40.20	40.51	40.13	40.19	45,029,780	+0.12(+0.29%)
Jul 16, 2013	40.20	40.53	39.82	40.07	42,811,296	+0.02(+0.04%)
Jul 15, 2013	40.23	40.33	39.44	40.06	74,126,840	+0.77(+1.97%)
Jul 12, 2013	38.77	39.31	38.60	39.28	34,499,188	+0.60(+1.54%)
Jul 11, 2013	39.14	39.15	38.31	38.69	40,193,460	+0.32(+0.83%)
Jul 10, 2013	38.59	38.84	38.29	38.37	30,848,104	-0.45(-1.16%)
Jul 09, 2013	38.66	38.85	38.19	38.82	38,180,528	+0.53(+1.39%)
Jul 08, 2013	37.82	38.48	37.73	38.29	34,403,756	+0.77(+2.04%)
Jul 05, 2013	37.30	37.56	36.93	37.52	28,016,228	+0.66(+1.80%)
Jul 03, 2013	36.70	36.93	36.45	36.86	19,750,696	-0.37(-1.00%)
Jul 02, 2013	37.32	38.01	36.93	37.23	34,426,116	-0.08(-0.21%)
Jul 01, 2013	37.50	38.04	36.11	37.30	35,221,484	+0.22(+0.58%)
Jun 28, 2013	37.20	37.41	36.86	37.09	36,304,820	+0.28(+0.76%)
Jun 26, 2013	36.96	36.97	36.38	36.81	39,610,416	+0.47(+1.30%)
Jun 25, 2013	35.69	36.60	35.66	36.34	50,217,092	+1.21(+3.43%)
Jun 24, 2013	35.39	35.59	35.09	35.13	65,656,220	-1.11(-3.05%)
Jun 21, 2013	37.29	37.37	35.19	36.24	99,325,256	-0.80(-2.15%)
Jun 20, 2013	37.81	37.89	36.76	37.03	62,939,544	-1.26(-3.29%)
Jun 19, 2013	38.65	38.89	38.20	38.29	42,050,300	-0.37(-0.96%)
Jun 18, 2013	38.29	38.85	38.26	38.67	25,244,584	+0.50(+1.32%)
Jun 17, 2013	38.51	38.96	37.92	38.16	41,550,968	+0.11(+0.28%)
Jun 14, 2013	38.83	38.93	38.03	38.05	35,399,492	-0.83(-2.13%)
Jun 13, 2013	38.10	38.88	37.73	38.88	44,224,432	+0.66(+1.72%)
Jun 12, 2013	38.91	39.01	38.01	38.22	49,871,804	-0.39(-1.02%)
Jun 11, 2013	39.20	39.31	38.52	38.62	66,633,248	-1.53(-3.81%)
Jun 10, 2013	40.20	40.30	39.59	40.15	28,896,728	+0.26(+0.64%)
Jun 07, 2013	39.64	40.06	39.31	39.89	39,953,268	+0.60(+1.52%)
Jun 06, 2013	38.55	39.32	38.37	39.30	45,456,220	+0.62(+1.60%)
Jun 05, 2013	39.52	39.80	38.47	38.68	49,547,508	-0.93(-2.34%)
Jun 04, 2013	40.12	40.68	39.43	39.61	36,066,316	-0.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.