Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.13	35.71	34.10	34.43	0	-0.93(-2.64%)
Aug 29, 2013	34.67	35.42	34.50	35.37	31,815	+0.74(+2.14%)
Aug 28, 2013	34.55	35.09	34.46	34.63	0	-0.02(-0.04%)
Aug 27, 2013	35.40	35.63	34.37	34.64	33,504	-1.14(-3.18%)
Aug 26, 2013	35.60	36.03	34.98	35.78	0	+0.20(+0.57%)
Aug 23, 2013	35.94	36.33	35.44	35.58	0	-0.33(-0.93%)
Aug 22, 2013	34.81	36.80	34.81	35.91	31,257	+1.37(+3.97%)
Aug 21, 2013	34.68	35.00	34.33	34.54	0	-0.27(-0.78%)
Aug 20, 2013	34.86	35.04	34.70	34.81	75,246	+0.16(+0.47%)
Aug 19, 2013	35.61	36.18	34.60	34.65	28,005	-1.16(-3.24%)
Aug 16, 2013	35.88	35.94	35.44	35.81	0	-0.29(-0.82%)
Aug 15, 2013	36.42	36.56	36.01	36.11	47,242	-0.87(-2.35%)
Aug 14, 2013	37.69	37.69	36.87	36.97	29,974	-0.02(-0.04%)
Aug 13, 2013	36.89	37.31	36.80	36.99	28,640	-0.05(-0.15%)
Aug 12, 2013	36.56	37.37	36.56	37.04	24,226	+0.15(+0.40%)
Aug 09, 2013	37.65	38.41	36.67	36.90	81,525	-1.32(-3.45%)
Aug 08, 2013	37.96	38.73	37.29	38.21	66,716	+0.52(+1.38%)
Aug 07, 2013	37.28	37.96	37.28	37.70	38,958	+0.17(+0.45%)
Aug 06, 2013	37.51	37.68	37.06	37.52	27,320	-0.05(-0.14%)
Aug 05, 2013	37.16	37.89	37.05	37.58	90,958	+0.21(+0.56%)
Aug 02, 2013	36.96	37.96	36.89	37.37	41,237	-0.15(-0.39%)
Aug 01, 2013	37.86	37.96	37.22	37.52	48,750	+0.26(+0.69%)
Jul 31, 2013	37.52	37.87	37.17	37.26	0	-0.24(-0.64%)
Jul 30, 2013	37.57	37.92	37.28	37.50	0	+0.07(+0.19%)
Jul 29, 2013	37.56	37.73	37.13	37.43	0	-0.29(-0.78%)
Jul 26, 2013	37.14	37.90	37.14	37.73	0	+0.16(+0.43%)
Jul 25, 2013	37.25	37.63	37.22	37.56	0	+0.09(+0.23%)
Jul 24, 2013	38.08	38.22	37.38	37.48	0	-0.40(-1.04%)
Jul 23, 2013	38.00	38.04	37.80	37.87	0	-0.03(-0.08%)
Jul 22, 2013	37.94	38.15	37.63	37.90	0	+0.12(+0.31%)
Jul 19, 2013	37.85	37.96	37.07	37.79	0	-0.03(-0.08%)
Jul 18, 2013	37.96	38.42	37.28	37.82	0	-0.08(-0.20%)
Jul 17, 2013	38.08	38.13	37.57	37.90	40,613	-0.05(-0.12%)
Jul 16, 2013	38.25	38.50	37.73	37.94	0	-0.27(-0.71%)
Jul 15, 2013	38.05	38.42	37.97	38.21	0	+0.38(+1.00%)
Jul 12, 2013	38.24	38.24	37.53	37.83	0	-0.49(-1.27%)
Jul 11, 2013	38.54	38.73	37.52	38.32	0	+0.36(+0.96%)
Jul 10, 2013	37.90	38.17	37.42	37.96	0	+0.09(+0.22%)
Jul 09, 2013	37.97	38.54	37.71	37.87	0	+0.21(+0.56%)
Jul 08, 2013	38.52	38.72	37.39	37.66	44,396	-0.64(-1.68%)
Jul 05, 2013	38.12	38.36	37.47	38.31	0	+0.85(+2.27%)
Jul 03, 2013	37.25	37.53	36.75	37.45	0	+0.02(+0.06%)
Jul 02, 2013	37.56	37.86	36.55	37.43	0	-0.11(-0.29%)
Jul 01, 2013	37.26	37.96	36.80	37.54	0	+0.46(+1.23%)
Jun 28, 2013	36.61	37.32	35.74	37.08	487,016	+0.39(+1.06%)
Jun 27, 2013	36.61	37.04	36.39	36.70	0	+0.45(+1.24%)
Jun 26, 2013	36.45	36.87	35.91	36.25	0	+0.03(+0.09%)
Jun 25, 2013	36.25	36.68	35.67	36.22	0	+0.29(+0.82%)
Jun 24, 2013	35.65	36.30	35.53	35.92	0	-0.10(-0.28%)
Jun 21, 2013	35.70	36.94	35.19	36.02	137,458	+0.44(+1.24%)
Jun 20, 2013	36.37	36.42	35.19	35.58	0	-1.41(-3.81%)
Jun 19, 2013	37.52	37.52	36.72	36.99	0	-0.46(-1.24%)
Jun 18, 2013	37.11	37.73	36.91	37.45	0	+0.27(+0.73%)
Jun 17, 2013	37.66	37.66	36.83	37.18	0	+0.07(+0.19%)
Jun 14, 2013	37.76	38.10	37.02	37.11	0	-0.65(-1.72%)
Jun 13, 2013	36.75	38.14	36.68	37.76	38,490	+1.17(+3.20%)
Jun 12, 2013	37.21	37.39	36.24	36.60	14,345	-0.22(-0.59%)
Jun 11, 2013	37.02	37.83	36.69	36.81	18,176	-0.77(-2.06%)
Jun 10, 2013	37.19	37.63	36.65	37.59	0	+0.40(+1.06%)
Jun 07, 2013	37.77	37.77	36.87	37.19	0	-0.21(-0.56%)
Jun 06, 2013	37.09	37.48	36.61	37.40	36,217	+0.38(+1.03%)
Jun 05, 2013	37.02	37.39	36.72	37.02	0	-0.53(-1.42%)
Jun 04, 2013	38.19	38.60	37.32	37.56	0	-0.77(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.