Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.68	11.89	11.68	11.78	0	+0.08(+0.66%)
Aug 29, 2013	11.60	11.72	11.50	11.71	22,090	+0.12(+1.03%)
Aug 28, 2013	11.55	11.72	11.55	11.59	0	+0.02(+0.15%)
Aug 27, 2013	11.65	11.72	11.50	11.57	28,971	-0.09(-0.80%)
Aug 26, 2013	11.69	11.72	11.62	11.67	0	-0.03(-0.29%)
Aug 23, 2013	11.71	11.72	11.61	11.70	0	-0.01(-0.07%)
Aug 22, 2013	11.59	11.71	11.59	11.71	5,444	+0.17(+1.48%)
Aug 21, 2013	11.67	11.67	11.50	11.54	0	-0.13(-1.10%)
Aug 20, 2013	11.58	11.71	11.52	11.67	11,563	+0.14(+1.18%)
Aug 19, 2013	11.51	11.90	11.50	11.53	19,634	-0.03(-0.29%)
Aug 16, 2013	11.57	11.84	11.50	11.56	0	-0.09(-0.73%)
Aug 15, 2013	11.84	11.84	11.55	11.65	24,448	-0.27(-2.29%)
Aug 14, 2013	12.06	12.06	11.82	11.92	48,899	-0.17(-1.41%)
Aug 13, 2013	11.99	12.21	11.52	12.09	31,278	+0.07(+0.57%)
Aug 12, 2013	12.45	12.49	11.93	12.02	41,706	-0.49(-3.88%)
Aug 09, 2013	12.51	12.56	12.32	12.51	8,860	+0.02(+0.14%)
Aug 08, 2013	12.19	12.55	11.95	12.49	21,365	+0.14(+1.10%)
Aug 07, 2013	12.22	12.40	12.19	12.36	19,025	+0.15(+1.26%)
Aug 06, 2013	12.42	12.42	12.15	12.20	16,556	-0.16(-1.31%)
Aug 05, 2013	12.45	12.45	12.19	12.36	16,579	-0.04(-0.34%)
Aug 02, 2013	12.35	12.44	12.01	12.41	6,993	+0.03(+0.21%)
Aug 01, 2013	12.82	12.82	12.22	12.38	41,735	-0.38(-3.00%)
Jul 31, 2013	12.80	12.80	12.66	12.76	0	+0.03(+0.20%)
Jul 30, 2013	12.81	12.99	12.69	12.74	0	+0.00(+0.01%)
Jul 29, 2013	12.75	13.02	12.64	12.74	0	-0.01(-0.07%)
Jul 26, 2013	12.66	12.76	12.60	12.75	0	-0.01(-0.07%)
Jul 25, 2013	12.58	12.76	12.58	12.76	0	+0.13(+1.01%)
Jul 24, 2013	12.62	12.67	12.49	12.63	0	+0.00(+0.00%)
Jul 23, 2013	12.50	12.64	12.50	12.63	0	+0.12(+0.95%)
Jul 22, 2013	12.32	12.51	12.15	12.51	0	+0.31(+2.51%)
Jul 19, 2013	12.12	12.31	12.10	12.20	0	+0.09(+0.77%)
Jul 18, 2013	12.10	12.16	11.97	12.11	0	+0.05(+0.42%)
Jul 17, 2013	12.07	12.07	11.99	12.06	23,524	+0.04(+0.35%)
Jul 16, 2013	12.03	12.07	12.02	12.02	0	+0.03(+0.21%)
Jul 15, 2013	11.80	12.09	11.80	11.99	0	+0.23(+1.95%)
Jul 12, 2013	11.84	11.90	11.76	11.76	0	-0.13(-1.07%)
Jul 11, 2013	11.96	11.99	11.77	11.89	0	+0.09(+0.72%)
Jul 10, 2013	11.85	11.99	11.79	11.80	0	-0.02(-0.14%)
Jul 09, 2013	11.91	11.99	11.79	11.82	0	-0.07(-0.57%)
Jul 08, 2013	11.91	11.99	11.77	11.89	0	-0.02(-0.14%)
Jul 05, 2013	11.90	11.90	11.82	11.90	0	+0.07(+0.57%)
Jul 03, 2013	11.78	11.88	11.77	11.84	0	+0.00(+0.00%)
Jul 02, 2013	11.65	11.87	11.65	11.84	0	+0.14(+1.24%)
Jul 01, 2013	11.64	11.77	11.62	11.69	0	+0.14(+1.25%)
Jun 28, 2013	11.52	11.56	11.36	11.55	132,310	+0.03(+0.30%)
Jun 27, 2013	11.33	11.52	11.05	11.51	0	+0.21(+1.88%)
Jun 26, 2013	11.43	11.43	11.16	11.30	0	+0.00(+0.00%)
Jun 25, 2013	11.50	11.50	11.15	11.30	0	-0.06(-0.52%)
Jun 24, 2013	11.20	11.45	11.06	11.36	0	+0.09(+0.83%)
Jun 21, 2013	11.12	11.27	11.10	11.27	61,815	+0.21(+1.92%)
Jun 20, 2013	11.12	11.18	10.97	11.05	0	-0.18(-1.59%)
Jun 19, 2013	11.38	11.48	11.22	11.23	0	-0.11(-0.98%)
Jun 18, 2013	11.08	11.35	10.94	11.34	0	+0.31(+2.85%)
Jun 17, 2013	10.87	11.09	10.74	11.03	0	+0.28(+2.61%)
Jun 14, 2013	11.11	11.18	10.71	10.75	0	-0.35(-3.14%)
Jun 13, 2013	10.93	11.22	10.87	11.10	27,520	+0.15(+1.40%)
Jun 12, 2013	10.91	11.26	10.85	10.94	29,747	+0.14(+1.26%)
Jun 11, 2013	10.70	10.94	10.63	10.81	22,431	+0.03(+0.32%)
Jun 10, 2013	10.78	10.93	10.63	10.77	0	-0.04(-0.39%)
Jun 07, 2013	11.05	11.34	10.26	10.82	0	-0.20(-1.78%)
Jun 06, 2013	11.30	11.30	10.82	11.01	42,212	-0.31(-2.78%)
Jun 05, 2013	11.33	11.45	11.27	11.33	0	-0.01(-0.07%)
Jun 04, 2013	11.39	11.42	11.27	11.34	0	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.