Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.28	19.28	18.85	18.89	158,510	-0.43(-2.23%)
Aug 29, 2013	19.23	19.52	19.23	19.32	107,830	+0.09(+0.48%)
Aug 28, 2013	19.14	19.42	19.04	19.23	282,979	+0.12(+0.64%)
Aug 27, 2013	19.65	19.65	19.10	19.10	185,461	-0.80(-4.03%)
Aug 26, 2013	20.22	20.22	19.82	19.91	152,225	-0.32(-1.56%)
Aug 23, 2013	20.25	20.34	20.08	20.22	192,747	-0.02(-0.11%)
Aug 22, 2013	19.80	20.29	19.80	20.24	193,759	+0.57(+2.91%)
Aug 21, 2013	19.76	19.90	19.59	19.67	116,267	-0.14(-0.69%)
Aug 20, 2013	19.78	19.92	19.68	19.81	184,878	+0.06(+0.33%)
Aug 19, 2013	20.25	20.25	19.73	19.74	126,547	-0.50(-2.48%)
Aug 16, 2013	20.18	20.42	20.15	20.24	158,070	-0.01(-0.04%)
Aug 15, 2013	20.17	20.34	20.10	20.25	188,512	-0.02(-0.11%)
Aug 14, 2013	20.29	20.39	20.20	20.27	161,597	+0.01(+0.04%)
Aug 13, 2013	20.16	20.37	20.07	20.27	138,399	+0.09(+0.46%)
Aug 12, 2013	20.09	20.22	19.99	20.17	119,084	+0.04(+0.18%)
Aug 09, 2013	20.06	20.31	19.92	20.14	389,900	-0.03(-0.14%)
Aug 08, 2013	20.35	20.44	20.06	20.16	166,277	+0.01(+0.04%)
Aug 07, 2013	20.21	20.22	20.09	20.16	659,801	-0.07(-0.35%)
Aug 06, 2013	20.44	20.44	20.19	20.23	154,930	-0.24(-1.16%)
Aug 05, 2013	20.53	20.54	20.29	20.47	147,332	-0.14(-0.66%)
Aug 02, 2013	20.37	20.72	20.32	20.60	247,742	+0.09(+0.45%)
Aug 01, 2013	20.35	20.53	20.21	20.51	539,615	+0.20(+0.99%)
Jul 31, 2013	20.34	20.42	20.30	20.31	354,886	-0.01(-0.07%)
Jul 30, 2013	20.42	20.42	20.10	20.32	162,687	+0.03(+0.14%)
Jul 29, 2013	20.67	20.77	20.23	20.29	792,243	-0.36(-1.73%)
Jul 26, 2013	20.46	20.69	20.46	20.65	382,627	+0.06(+0.31%)
Jul 25, 2013	20.20	20.78	20.11	20.59	565,275	+0.78(+3.94%)
Jul 24, 2013	19.97	19.97	19.72	19.81	238,251	-0.08(-0.40%)
Jul 23, 2013	19.95	19.95	19.66	19.89	433,998	+0.07(+0.36%)
Jul 22, 2013	19.63	19.83	19.60	19.81	205,100	+0.24(+1.24%)
Jul 19, 2013	19.35	19.57	19.31	19.57	171,623	+0.23(+1.19%)
Jul 18, 2013	19.06	19.63	19.05	19.34	217,313	+0.34(+1.77%)
Jul 17, 2013	18.91	19.17	18.86	19.00	128,558	+0.20(+1.07%)
Jul 16, 2013	18.94	18.97	18.60	18.80	138,937	-0.09(-0.49%)
Jul 15, 2013	18.86	18.98	18.84	18.90	152,356	+0.10(+0.53%)
Jul 12, 2013	18.66	18.89	18.66	18.80	190,033	+0.10(+0.54%)
Jul 11, 2013	18.63	18.71	18.52	18.70	168,673	+0.27(+1.44%)
Jul 10, 2013	18.24	18.52	18.15	18.43	155,127	+0.13(+0.70%)
Jul 09, 2013	18.54	18.57	18.17	18.30	261,354	-0.08(-0.43%)
Jul 08, 2013	18.38	18.55	18.24	18.38	130,946	+0.11(+0.59%)
Jul 05, 2013	18.19	18.28	18.04	18.27	102,396	+0.37(+2.04%)
Jul 03, 2013	17.92	18.04	17.88	17.91	51,524	-0.04(-0.24%)
Jul 02, 2013	17.98	18.11	17.85	17.95	127,506	+0.00(+0.00%)
Jul 01, 2013	17.34	18.00	17.34	17.95	193,810	+0.48(+2.75%)
Jun 28, 2013	17.71	17.86	17.46	17.47	393,513	-0.32(-1.77%)
Jun 27, 2013	17.66	17.84	17.56	17.79	403,392	+0.21(+1.18%)
Jun 26, 2013	17.70	17.70	17.47	17.58	253,677	+0.04(+0.20%)
Jun 25, 2013	17.38	17.65	17.33	17.54	187,570	+0.32(+1.83%)
Jun 24, 2013	17.48	17.61	17.23	17.23	237,563	-0.49(-2.79%)
Jun 21, 2013	17.59	17.80	17.41	17.72	329,218	+0.16(+0.94%)
Jun 20, 2013	17.64	17.69	17.46	17.56	155,397	-0.31(-1.72%)
Jun 19, 2013	18.17	18.24	17.86	17.86	93,095	-0.29(-1.58%)
Jun 18, 2013	18.20	18.20	17.96	18.15	130,386	+0.04(+0.20%)
Jun 17, 2013	18.21	18.34	18.00	18.12	118,254	+0.11(+0.60%)
Jun 14, 2013	18.13	18.19	17.88	18.01	144,678	-0.11(-0.59%)
Jun 13, 2013	17.66	18.14	17.61	18.12	225,354	+0.55(+3.14%)
Jun 12, 2013	17.90	17.97	17.55	17.56	194,769	-0.16(-0.89%)
Jun 11, 2013	17.73	17.84	17.68	17.72	92,070	-0.19(-1.04%)
Jun 10, 2013	17.84	17.91	17.71	17.91	227,114	+0.20(+1.13%)
Jun 07, 2013	17.72	17.74	17.42	17.71	108,970	+0.14(+0.77%)
Jun 06, 2013	17.16	17.57	17.13	17.57	313,597	+0.48(+2.79%)
Jun 05, 2013	17.51	17.56	17.09	17.09	178,005	-0.43(-2.43%)
Jun 04, 2013	17.61	17.76	17.24	17.52	225,359	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.