Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.06	36.20	36.02	36.10	32,379	-0.20(-0.56%)
Sep 26, 2013	36.05	36.30	36.05	36.30	19,721	+0.25(+0.69%)
Sep 25, 2013	36.08	36.22	35.94	36.05	25,144	+0.02(+0.06%)
Sep 24, 2013	36.05	36.22	35.90	36.03	28,180	+0.06(+0.16%)
Sep 23, 2013	36.14	36.16	35.86	35.97	11,371	-0.23(-0.64%)
Sep 20, 2013	36.46	36.48	36.18	36.20	15,714	-0.20(-0.56%)
Sep 19, 2013	36.59	36.60	36.37	36.41	37,073	-0.07(-0.20%)
Sep 18, 2013	36.12	36.53	35.88	36.48	24,527	+0.36(+0.99%)
Sep 17, 2013	35.91	36.12	35.90	36.12	20,525	+0.30(+0.84%)
Sep 16, 2013	36.12	36.12	35.82	35.82	53,917	+0.16(+0.46%)
Sep 13, 2013	35.70	35.70	35.52	35.66	26,373	+0.07(+0.21%)
Sep 12, 2013	35.74	35.75	35.57	35.58	7,320	-0.06(-0.16%)
Sep 11, 2013	35.65	35.71	35.52	35.64	5,813	-0.05(-0.13%)
Sep 10, 2013	35.52	35.69	35.43	35.69	45,809	+0.40(+1.13%)
Sep 09, 2013	34.85	35.30	34.85	35.29	17,322	+0.54(+1.56%)
Sep 06, 2013	34.65	34.98	34.50	34.74	28,108	+0.09(+0.25%)
Sep 05, 2013	34.74	34.82	34.66	34.66	501,668	+0.04(+0.11%)
Sep 04, 2013	34.33	34.63	34.22	34.62	17,970	+0.36(+1.04%)
Sep 03, 2013	34.78	34.81	33.98	34.26	62,302	-0.05(-0.14%)
Aug 30, 2013	34.87	34.87	34.31	34.31	12,897	-0.48(-1.39%)
Aug 29, 2013	34.61	34.97	34.60	34.79	12,421	+0.04(+0.12%)
Aug 28, 2013	34.54	34.80	34.50	34.75	16,681	+0.16(+0.47%)
Aug 27, 2013	34.96	34.98	34.59	34.59	30,614	-0.73(-2.06%)
Aug 26, 2013	35.27	35.48	35.27	35.31	19,682	+0.02(+0.06%)
Aug 23, 2013	35.35	35.35	35.06	35.29	16,616	+0.06(+0.18%)
Aug 22, 2013	34.97	35.32	34.97	35.23	37,433	+0.21(+0.61%)
Aug 21, 2013	34.93	35.12	34.88	35.01	26,087	-0.13(-0.38%)
Aug 20, 2013	34.71	35.18	34.70	35.15	18,685	+0.44(+1.28%)
Aug 19, 2013	34.99	34.99	34.69	34.70	33,185	-0.28(-0.79%)
Aug 16, 2013	34.94	35.16	34.94	34.98	7,787	-0.05(-0.14%)
Aug 15, 2013	35.30	35.30	35.02	35.02	33,615	-0.64(-1.80%)
Aug 14, 2013	35.88	35.96	35.67	35.67	23,602	-0.23(-0.64%)
Aug 13, 2013	36.01	36.01	35.70	35.90	36,367	-0.05(-0.14%)
Aug 12, 2013	35.65	35.99	35.64	35.95	21,537	+0.09(+0.24%)
Aug 09, 2013	35.75	35.94	35.71	35.86	15,603	+0.05(+0.13%)
Aug 08, 2013	35.78	35.89	35.72	35.81	26,603	+0.16(+0.46%)
Aug 07, 2013	35.82	35.82	35.60	35.65	23,595	-0.26(-0.74%)
Aug 06, 2013	36.18	36.29	35.86	35.91	31,813	-0.38(-1.04%)
Aug 05, 2013	36.26	36.35	36.21	36.29	45,700	+0.00(+0.00%)
Aug 02, 2013	36.33	36.34	36.21	36.29	50,322	-0.18(-0.50%)
Aug 01, 2013	35.98	36.54	35.98	36.47	31,302	+0.81(+2.27%)
Jul 31, 2013	35.67	35.92	35.60	35.66	41,572	+0.14(+0.39%)
Jul 30, 2013	35.52	35.63	35.43	35.52	36,042	+0.10(+0.30%)
Jul 29, 2013	35.46	35.55	35.40	35.42	16,990	-0.14(-0.38%)
Jul 26, 2013	35.50	35.62	35.36	35.55	40,481	-0.19(-0.52%)
Jul 25, 2013	35.55	35.75	35.52	35.74	32,519	+0.16(+0.46%)
Jul 24, 2013	36.03	36.15	35.55	35.58	21,026	-0.30(-0.83%)
Jul 23, 2013	35.95	35.95	35.81	35.87	32,572	-0.01(-0.04%)
Jul 22, 2013	35.74	35.90	35.72	35.89	40,982	+0.12(+0.35%)
Jul 19, 2013	35.63	35.76	35.58	35.76	11,887	+0.08(+0.23%)
Jul 18, 2013	35.49	35.73	35.43	35.68	43,865	+0.34(+0.97%)
Jul 17, 2013	35.40	35.44	35.33	35.34	24,327	+0.09(+0.26%)
Jul 16, 2013	35.46	35.46	35.21	35.24	16,272	-0.21(-0.58%)
Jul 15, 2013	35.36	35.46	35.30	35.45	56,927	+0.18(+0.50%)
Jul 12, 2013	35.25	35.35	35.23	35.27	36,170	+0.04(+0.11%)
Jul 11, 2013	35.17	35.24	35.06	35.24	35,945	+0.47(+1.35%)
Jul 10, 2013	34.81	34.82	34.63	34.77	45,310	+0.02(+0.05%)
Jul 09, 2013	34.58	34.81	34.37	34.75	28,949	+0.37(+1.09%)
Jul 08, 2013	34.47	34.50	34.37	34.37	21,990	+0.03(+0.10%)
Jul 05, 2013	34.19	34.34	33.90	34.34	14,200	+0.43(+1.28%)
Jul 03, 2013	33.76	33.93	33.72	33.91	14,839	+0.05(+0.15%)
Jul 02, 2013	33.94	34.14	33.70	33.85	47,581	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.